COOKIE/USD

COOKIE/USD Price Cookie DAO to US Dollar

Price of 1 Cookie DAO today (22 February)

$ 0.2354

-0.246%

Price chart of COOKIE in USD

All-time high and low price of COOKIE

ATH: 0.754 USD (10 January 2025, 12:21)

ATL: 0.02 USD (25 November 2024, 01:29)

Market Cap

$ 83.7M

-34%

#542

FDV

$ 235.4M

Trading Volume, 24h

$ 37.3M

-28%

Dominance

0.0025%

In circulation COOKIE

357,389,594 36%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.214

$ 0.244

30 days

$ 0.151

$ 0.411

1 year

$ 0.02

$ 0.752

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in USD

Day	Price COOKIE/USD	Change, %
22.02	0.236	+1.85%
21.02	0.231	+12.77%
20.02	0.205	+10.55%
19.02	0.186	+1.11%
18.02	0.183	-11.20%
17.02	0.207	+2.26%
16.02	0.202	+2.50%
22.02.25	0.236	-41.84%
22.01.25	0.406	+335.26%
22.12.24	0.0933	+362.53%
22.11.24	0.0202	-16.00%
22.10.24	0.024	+11.98%
22.09.24	0.0214	-62.30%
22.08.24	0.0569	-9.44%

Rate dynamics of COOKIE/USD

5 min. 0.40%

30 min. -0.69%

1 hour 5.61%

12 hours -5.04%

1 day 41.16%

15 days -58.92%

1 month 613.88%

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Tether - 0.235 USDT
COOKIE in roubles Bitcoin - 0.0000024 BTC
COOKIE in roubles Russian Ruble - 20.82 RUB
COOKIE in roubles Euro - 0.225 EUR
COOKIE in roubles British Pound Sterling - 0.186 GBP
COOKIE in roubles Ethereum - 0.000085 ETH
COOKIE in roubles Litecoin - 0.0018 LTC
COOKIE in roubles Bitcoin Cash - 0.00073 BCH
COOKIE in roubles Binance Coin - 0.00035 BNB
COOKIE in roubles Binance USD - 0.235 BUSD
COOKIE in roubles SOL - 0.0014 SOL