Cookie DAO (COOKIE) #1249

Where to buy Cookie DAO with Russian Ruble

COOKIE/RUB
Suspiciously similar
COOKIE
Overview
Price
News
Where to Buy
Calculator

COOKIE listing on exchanges

19% coverage
6/31 exchanges
Traded 6
Coinbase Exchange 4.5 15 reviews ₽9.8 mln.HTX 3.0 27 reviews ₽5.6 mln.Bybit 3.6 76 reviews ₽5.6 mln.Bybit 3.6 76 reviews ₽5.6 mln.Bithumb 3.9 12 reviews ₽5.3 mln.Bitget 4.1 32 reviews ₽2.5 mln.Bitkub 3.7 4 reviews ₽316.5
Not listed 25
Binance 3.6 39 reviews Kraken 4.7 5 reviews OKX 4.3 20 reviews Gate 4.3 12 reviews MEXC 3.5 34 reviews Bitstamp by Robinhood 4.4 3 reviews KuCoin 4.0 12 reviews Crypto.com Exchange 4.6 3 reviews Binance US 4.5 5 reviews Gemini 4.4 3 reviews HashKey Exchange 4.6 3 reviews Luno 4.6 3 reviews Bitvavo 3.8 1 review Bitso 4.0 Bitbank 4.0 1 review Bullish 4.0 Upbit 4.0 3 reviews WhiteBIT 3.8 7 reviews Bit2Me 4.0 Bitfinex 3.6 7 reviews GMO Coin Japan 4.0 VALR 3.5 bitFlyer 3.5 One Trading 3.5 Coincheck 2.5

Exchanges where Cookie DAO is traded

Found 32 exchanges where Cookie DAO is traded. As of 5 September, the best price to buy Cookie DAO — ₽0.949 — is on Phemex, the venue with the highest trading volume for the COOKIE/USDT pair (20 mln. RUB).
1 Bybit 4.5 COOKIE/USDT
$ 0.0114
₮ 0.0114 spread 0.13% 		₽ 5 596 3983h ago Go
2 Phemex 4.0 COOKIE/USDT
$ 0.0111
₮ 0.0111 spread 1.07% 		₽ 19 975 4722d ago Buy
3 Coinbase Exchange 5.0 COOKIE/USD
$ 0.0115
$ 0.0115 spread 0.22% 		₽ 9 800 42914h ago Go
4 Bitunix 4.5 COOKIE/USDT
$ 0.0115
₮ 0.0115 spread 0.17% 		₽ 6 183 4488h ago Buy
5 Biconomy.com 3.5 COOKIE/USDT
$ 0.0113
₮ 0.0114 spread 0.88% 		₽ 6 064 6669h ago Go
6 COOKIE/USDT
$ 0.0116
₮ 0.0116 spread 11.72% 		₽ 5 617 4965h ago Buy
7 Bithumb 3.5 COOKIE/KRW
$ 0.0114
₩ 15.41 spread 0.45% 		₽ 5 317 06715h ago Buy
8 BloFin 3.0 COOKIE/USDT
$ 0.0116
₮ 0.0116 spread 2.59% 		₽ 4 720 3265h ago Buy
9 Aerodrome Slipstream 3 1.0 COOKIE/WETH
$ 0.0112
WETH 0.0000046 spread 0.61% 		₽ 4 040 99511h ago Buy
10 Aerodrome Slipstream 3 1.0 COOKIE/WETH
$ 0.0112
WETH 0.0000046 spread 0.61% 		₽ 4 040 99511h ago Buy
11 Toobit 4.5 COOKIE/USDT
$ 0.0112
₮ 0.0112 spread 1.77% 		₽ 3 940 90910h ago Buy
12 BingX 4.5 COOKIE/USDT
$ 0.0115
₮ 0.0115 spread 2.59% 		₽ 3 156 34613h ago Go
13 OrangeX 3.0 COOKIE/USDT
$ 0.0114
₮ 0.0114 spread 0.09% 		₽ 2 967 6676m ago Buy
14 Bitrue 3.5 COOKIE/USDT
$ 0.0114
₮ 0.0114 spread 3.48% 		₽ 2 901 9732d ago Go
15 Bitrue 3.5 COOKIE/USDC
$ 0.0112
USDC 0.0112 spread 4.35% 		₽ 2 732 0752d ago Go

Nothing matches the selected filters.

The Cookie DAO quotes table was updated —

Selling and buying Cookie DAO (COOKIE) for Russian Ruble

To buy Cookie DAO, use the table above.

The maximum daily trading volume is observed in the COOKIE/USDT trading pair at Phemex and reaches ₽ 19 975 471.7 (0.0262% of the exchange's total trading volumes) at the price ₽ 0.949 per 1 COOKIE.

Buy with fiat USD

FAQ on exchanging Russian Ruble to COOKIE

Below you will find popular questions and answers about acquiring COOKIE.

How to exchange Russian Ruble to Cookie DAO profitably?

To convert RUB to COOKIE, you need to choose a favorable exchange rate. Here's how:

  1. Sort the table above by descending COOKIE to RUB prices.
  2. Go to the selected exchange (e.g., Binance) and register.
  3. If the exchange does not support card deposits, consider using peer-to-peer exchanges. Here's a guide on how to use peer-to-peer exchanges.

What exchange directions are available for cryptocurrency Cookie DAO?

Today, 5 directions are available for exchange and purchase COOKIE:

  • for Tether — 0.0114 USDT
  • for US Dollar — 0.0115 USD
  • for South Korean Won — 15.41 KRW
  • for USDC — 0.0112 USDC
  • for Indonesian Rupiah — 201.7 IDR

COOKIE liquidity rating

C

COOKIE liquidity — C: ₽126 mln. volume over 24h, listed on 6 of 31 top exchanges.

₽126 mln. 24h volume
6/31 Markets (top exchanges)
#73 in the Ethereum Tokens sector

COOKIE — #73 by 24h volume in the Ethereum Tokens sector.

# Coin 24h volume Markets
1 USDT Tether ₽5.8 Tn. 16/31
2 USDC USDC ₽1.6 Tn. 16/31
3 ETH Ethereum ₽1.4 Tn. 25/31
4 USDG Global Dollar ₽207.3 bln. 3/31
5 USD1 USD1 ₽114.5 bln. 8/31
73 COOKIE Cookie DAO ₽126 mln. 6/31
All Ethereum Tokens markets

Competitors in Base Tokens

USDC ₽85.76 WBTC ₽6 824 442.54 LINK ₽995.71 CBBTC ₽6 833 704.97 AWETH ₽210 380.79 WEETH ₽231 853.34 USDE ₽85.76 TAO ₽19 206.69

Competitors in BNB Chain Tokens

BNB ₽61 819.04 WBTC ₽6 824 442.54 BSC-USD ₽85.76 WBETH ₽232 112.35 LINK ₽995.71 WEETH ₽231 853.34 USDE ₽85.76 TON ₽119.21

Warning: some COOKIE markets show an abnormally wide spread — those quotes may be unreliable (thin liquidity or off-market trades). Cross-check the volume against several venues.

0