#1244 Found 30 exchanges where Cookie DAO is traded. As of 6 October, the best price to buy Cookie DAO — ₽1.1 — is on OrangeX, the venue with the highest trading volume for the COOKIE/USDT pair (19 M RUB).
| 1 |
Bybit
4.5
|
COOKIE/USDT |
$ 0.0128
₮ 0.0128
spread 0.11%
|
₽ 12 364 06813h ago | Go |
| 2 |
OrangeX
2.0
|
COOKIE/USDT |
$ 0.013
₮ 0.0130
spread 0.08%
|
₽ 18 993 8986h ago | Buy |
| 3 |
LBank
4.5
|
COOKIE/USDT |
$ 0.0129
₮ 0.0129
spread 0.15%
|
₽ 14 263 64417h ago | Go |
| 4 |
BloFin
3.5
|
COOKIE/USDT |
$ 0.0131
₮ 0.0131
spread 0.38%
|
₽ 9 748 8144h ago | Buy |
| 5 |
Bitunix
4.5
|
COOKIE/USDT |
$ 0.0131
₮ 0.0131
spread 0.23%
|
₽ 6 077 3736h ago | Buy |
| 6 |
Toobit
4.5
|
COOKIE/USDT |
$ 0.013
₮ 0.0130
spread 1.22%
|
₽ 5 914 5765h ago | Buy |
| 7 |
Biconomy.com
3.5
|
COOKIE/USDT |
$ 0.0129
₮ 0.0129
spread 0.08%
|
₽ 5 052 71229m ago | Go |
| 8 |
BingX
4.0
|
COOKIE/USDT |
$ 0.0127
₮ 0.0127
spread 0.31%
|
₽ 4 298 47516h ago | Go |
| 9 |
XT.COM
3.5
|
COOKIE/USDT |
$ 0.0129
₮ 0.0129
spread 0.78%
|
₽ 3 589 57613h ago | Go |
| 10 |
Bitrue
4.0
|
COOKIE/USDT |
$ 0.0129
₮ 0.0129
spread 2.29%
|
₽ 2 925 67817h ago | Go |
| 11 |
Bittime
3.5
|
COOKIE/IDR |
$ 0.0132
Rp 235.80
spread 0.13%
|
₽ 2 605 59322h ago | Buy |
| 12 |
Coinbase Exchange
5.0
|
COOKIE/USD |
$ 0.0131
$ 0.0131
spread 0.2%
|
₽ 2 525 0858h ago | Go |
| 13 |
BitKan
4.0
|
COOKIE/USDT |
$ 0.013
₮ 0.0131
spread 0.08%
|
₽ 2 222 7127h ago | Buy |
| 14 |
KCEX
3.0
|
COOKIE/USDT |
$ 0.0129
₮ 0.0129
spread 0.08%
|
₽ 2 218 05111h ago | Buy |
| 15 |
Ourbit
4.0
|
COOKIE/USDT |
$ 0.0129
₮ 0.0129
spread 0.16%
|
₽ 1 861 86413h ago | Buy |
| 16 |
Bithumb
4.0
|
COOKIE/KRW |
$ 0.0129
₩ 17.23
spread 0.29%
|
₽ 1 736 3561h ago | Buy |
| 17 |
Aerodrome Slipstream 3
1.0
|
COOKIE/WETH |
$ 0.0129
WETH 0.0000048
spread 0.61%
|
₽ 1 556 9122h ago | Buy |
| 18 |
Aerodrome Slipstream 3
1.0
|
COOKIE/WETH |
$ 0.0129
WETH 0.0000048
spread 0.61%
|
₽ 1 556 9122h ago | Buy |
| 19 |
Bitget
5.0
|
COOKIE/USDT |
$ 0.0133
₮ 0.0133
spread 0.23%
|
₽ 985 8261d ago | Go |
| 20 |
WEEX
4.0
|
COOKIE/USDT |
$ 0.0129
₮ 0.0129
spread 0.15%
|
₽ 427 04917h ago | Buy |
| 21 |
Aerodrome SlipStream
1.0
|
COOKIE/WETH |
$ 0.013
WETH 0.0000048
spread 0.63%
|
₽ 315 9445h ago | Buy |
| 22 |
|
COOKIE/USDT |
$ 0.0133
₮ 0.0133
spread 0.75%
|
₽ 295 43120h ago | Buy |
| 23 |
DigiFinex
4.0
|
COOKIE/USDT |
$ 0.0131
₮ 0.0131
spread 1.5%
|
₽ 262 4977h ago | Buy |
| 24 |
Aerodrome (Base)
1.0
|
COOKIE/WETH |
$ 0.013
WETH 0.0000048
spread 0.61%
|
₽ 250 1194h ago | Buy |
| 25 |
BTSE
4.0
|
COOKIE/USDT |
$ 0.0129
₮ 0.0129
spread 3.39%
|
₽ 200 59717h ago | Buy |
| 26 |
Kanga Global
2.0
|
COOKIE/USDT |
$ 0.0131
₮ 0.0131
spread 3.39%
|
₽ 171 9927h ago | Buy |
| 27 |
Kanga Global
2.0
|
COOKIE/USDC |
$ 0.013
USDC 0.0130
spread 3.39%
|
₽ 162 9487h ago | Buy |
| 28 |
Hibt
3.5
|
COOKIE/USDT |
$ 0.0131
₮ 0.0131
spread 0.18%
|
₽ 126 1859h ago | Buy |
| 29 |
Uniswap V3 (Base)
1.0
|
COOKIE/WETH |
$ 0.0131
WETH 0.0000048
spread 0.66%
|
₽ 122 0317h ago | Buy |
| 30 |
TokoCrypto
3.5
|
COOKIE/USDT |
$ 0.0129
₮ 0.0129
spread 0.08%
|
₽ 19 72517h ago | Buy |
| 31 |
Mudrex
1.5
|
COOKIE/USDT |
$ 0.013
₮ 0.0130
|
₽ 2 8409h ago | Buy |
| 32 |
Uniswap V3 (Base)
1.0
|
COOKIE/VIRTUAL |
$ 0.0131
VIRTUAL 0.0154
spread 0.7%
|
₽ 2 4518h ago | Buy |
| 33 |
CEX.IO
3.5
|
COOKIE/USD |
$ 0.0133
$ 0.0133
spread 0.29%
|
₽ 2 21220h ago | Buy |
Nothing matches the selected filters.
The Cookie DAO quotes table was updated —
To buy Cookie DAO, use the table above.
The maximum daily trading volume is observed in the COOKIE/USDT trading pair at OrangeX and reaches ₽ 18 993 898.31 (0.0282% of the exchange's total trading volumes) at the price ₽ 1.1 per 1 COOKIE.
33 venues trade COOKIE, and the price across the five largest by volume differs by 1.78%. That is what choosing a venue is worth — sorting the table above by price shows the gap right away.
Today, 5 directions are available for exchange and purchase COOKIE:
COOKIE liquidity — C: ₽107 M volume over 24h, listed on 5 of 31 top exchanges.
