#1398 Found 30 exchanges where Cookie DAO is traded. As of 2 August, the best price to buy Cookie DAO — ₽0.627 — is on Phemex, the venue with the highest trading volume for the COOKIE/USDT pair (17.7 mln. RUB).
| 1 |
Bybit
4.5
|
COOKIE/USDT |
$ 0.0078
₮ 0.0078
спред 0.11%
|
₽ 5,093,1804h ago | Go |
| 2 |
Phemex
3.5
|
COOKIE/USDT |
$ 0.0079
₮ 0.0079
спред 1.52%
|
₽ 17,738,93722h ago | Купить |
| 3 |
Bithumb
3.5
|
COOKIE/KRW |
$ 0.0077
₩ 11.04
спред 0.27%
|
₽ 7,794,9252h ago | Купить |
| 4 |
Ourbit
4.0
|
COOKIE/USDT |
$ 0.0077
₮ 0.0077
спред 2.44%
|
₽ 6,684,21910h ago | Купить |
| 5 |
Bitunix
4.5
|
COOKIE/USDT |
$ 0.0076
₮ 0.0076
спред 0.17%
|
₽ 5,543,77521h ago | Купить |
| 6 |
Biconomy.com
3.5
|
COOKIE/USDT |
$ 0.0077
₮ 0.0078
спред 1.28%
|
₽ 5,078,4302h ago | Go |
| 7 |
Toobit
4.0
|
COOKIE/USDT |
$ 0.0078
₮ 0.0078
спред 1.27%
|
₽ 4,432,7521d ago | Купить |
| 8 |
OrangeX
2.0
|
COOKIE/USDT |
$ 0.0078
₮ 0.0078
спред 0.13%
|
₽ 2,720,3814h ago | Купить |
| 9 |
BloFin
2.5
|
COOKIE/USDT |
$ 0.0079
₮ 0.0079
спред 3.8%
|
₽ 2,701,66510h ago | Купить |
| 10 |
BingX
4.5
|
COOKIE/USDT |
$ 0.0084
₮ 0.0084
спред 2.06%
|
₽ 2,676,4477d ago | Go |
| 11 |
XT.COM
3.5
|
COOKIE/USDT |
$ 0.008
₮ 0.0080
спред 1.23%
|
₽ 2,429,9762d ago | Go |
| 12 |
BYDFi
3.5
|
COOKIE/USDT |
$ 0.0079
₮ 0.0079
спред 6.17%
|
₽ 2,412,6091d ago | Купить |
| 13 |
Bittime
3.5
|
COOKIE/IDR |
$ 0.0077
Rp 138.70
спред 1.43%
|
₽ 2,402,6962h ago | Купить |
| 14 |
Coinbase Exchange
5.0
|
COOKIE/USD |
$ 0.0077
$ 0.0077
спред 0.26%
|
₽ 2,193,18013h ago | Go |
| 15 |
Bitget
5.0
|
COOKIE/USDT |
$ 0.0078
₮ 0.0078
спред 0.13%
|
₽ 1,845,67816h ago | Go |
| 16 |
BitKan
4.0
|
COOKIE/USDT |
$ 0.0077
₮ 0.0077
спред 1.28%
|
₽ 1,348,2993h ago | Купить |
| 17 |
Aerodrome SlipStream
1.0
|
COOKIE/WETH |
$ 0.0078
WETH 0.0000042
спред 0.61%
|
₽ 930,83814h ago | Купить |
| 18 |
Aerodrome (Base)
1.0
|
COOKIE/WETH |
$ 0.0078
WETH 0.0000042
спред 0.61%
|
₽ 568,6951d ago | Купить |
| 19 |
BVOX
1.5
|
COOKIE/USDT |
$ 0.0077
₮ 0.0077
спред 5%
|
₽ 553,9146h ago | Купить |
| 20 |
WEEX
4.0
|
COOKIE/USDT |
$ 0.0078
₮ 0.0078
спред 0.77%
|
₽ 392,21012h ago | Купить |
| 21 |
Aerodrome Slipstream 3
1.0
|
COOKIE/WETH |
$ 0.0078
WETH 0.0000042
спред 0.61%
|
₽ 354,16812h ago | Купить |
| 22 |
Aerodrome Slipstream 3
1.0
|
COOKIE/WETH |
$ 0.0078
WETH 0.0000042
спред 0.61%
|
₽ 354,16812h ago | Купить |
| 23 |
DigiFinex
4.0
|
COOKIE/USDT |
$ 0.0079
₮ 0.0079
спред 8.54%
|
₽ 196,3536h ago | Купить |
| 24 |
BTSE
3.0
|
COOKIE/USDT |
$ 0.0078
₮ 0.0078
спред 1.14%
|
₽ 174,4556h ago | Купить |
| 25 |
Kanga Global
2.0
|
COOKIE/USDC |
$ 0.0077
USDC 0.0077
спред 3.44%
|
₽ 166,33218h ago | Купить |
| 26 |
Kanga Global
2.0
|
COOKIE/USDT |
$ 0.0077
₮ 0.0077
спред 3.44%
|
₽ 155,25918h ago | Купить |
| 27 |
Hibt
2.5
|
COOKIE/USDT |
$ 0.0076
₮ 0.0076
спред 0.26%
|
₽ 88,15521h ago | Купить |
| 28 |
Uniswap V3 (Base)
1.0
|
COOKIE/WETH |
$ 0.0079
WETH 0.0000042
спред 0.69%
|
₽ 8,4527h ago | Купить |
| 29 |
Mudrex
1.5
|
COOKIE/USDT |
$ 0.0077
₮ 0.0077
|
₽ 2,71715h ago | Купить |
| 30 |
CEX.IO
3.5
|
COOKIE/USD |
$ 0.0078
$ 0.0078
спред 0.91%
|
₽ 1,5042h ago | Купить |
| 31 |
Uniswap V3 (Base)
1.0
|
COOKIE/VIRTUAL |
$ 0.0078
VIRTUAL 0.0137
спред 0.77%
|
₽ 1,4268h ago | Купить |
| 32 |
TokoCrypto
3.0
|
COOKIE/USDT |
$ 0.0078
₮ 0.0078
спред 1.28%
|
₽ 8952h ago | Купить |
| 33 |
Uniswap V4 (Base)
1.0
|
COOKIE/ETH |
$ 0.0079
Ξ 0.0000042
спред 1.31%
|
₽ 8720h ago | Купить |
Ничего не найдено по заданным фильтрам.
Таблица с котировками Cookie DAO обновлена —
To buy Cookie DAO, use the table above.
The maximum daily trading volume is observed in the COOKIE/USDT trading pair at Phemex and reaches ₽ 17,738,937.35 (0.0452% of the exchange's total trading volumes) at the price ₽ 0.627 per 1 COOKIE.
Below you will find popular questions and answers about acquiring COOKIE.
To convert RUB to COOKIE, you need to choose a favorable exchange rate. Here's how:
Today, 6 listings are available for exchange and purchase COOKIE:
Ликвидность COOKIE — C: объём ₽129.5 mln. за 24 ч, торгуется на 4 из 31 топ-бирж.
