#3683

Price CoreWeave • Robinhood Token to Binance Coin

CRWV/BNB

Price of CoreWeave • Robinhood Token (CRWV)

Price of 1 CoreWeave • Robinhood Token today (30 September)

BNB 0.1152

Max / Min Volume Profile

All-time high and low price of CRWV

ATH: BNB (17 August 2026, 05:55)

ATL: BNB (30 July 2026, 00:54)

Market Cap

BNB 736.5

+9%

#3989

Trading Volume, 24h

BNB 42

-15%

Dominance

0.000018%

In circulation CRWV

6 395.54

Price Min/Max

24 hrs

BNB 0.111

BNB 0.119

30 days

BNB 0.0973

BNB 0.137

1 year

BNB 0.0148

BNB 0.148

CRWV Sectors:

CoreWeave • Robinhood Token belongs to the sectors:

Returns CRWV by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.						+0.6	−20.7	+10.0	+3.7
2026						+0.6	−20.7	+10.0	+3.7				−9.0

Price history of 1 CRWV in BNB

Day	Price CRWV/BNB	Change, %
29.09	0.115	+0.90%
28.09	0.114	-0.88%
27.09	0.115	-0.64%
26.09	0.116	-1.97%
25.09	0.118	+2.12%
24.09	0.116	-0.79%
23.09	0.117	+2.95%
29.09.26	0.115	+2.01%
29.08.26	0.113	+28.61%
29.07.26	0.0878	-31.04%

Rate dynamics of CRWV/BNB

5 min. -0.01%

30 min. 0%

1 hour 1.15%

12 hours 1.41%

1 day -0.14%

15 days -0.42%

Prices for CoreWeave • Robinhood Token in other currencies

On this page you can find out how much CoreWeave • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRWV is worth in other currencies:

CRWV in Tether - 87.13 USDT
CRWV in Bitcoin - 0.001 BTC
CRWV in US Dollar - 87.1 USD
CRWV in Russian Ruble - 7 294.81 RUB
CRWV in Euro - 76.8 EUR
CRWV in British Pound Sterling - 65.84 GBP
CRWV in Ethereum - 0.0325 ETH
CRWV in Litecoin - 1.3 LTC
CRWV in Bitcoin Cash - 0.282 BCH
CRWV in Binance USD - 87.27 BUSD
CRWV in SOL - 0.734 SOL