#508

Price Casper Network to British Pound Sterling

CSPR/GBP

Price of Casper Network (CSPR)

Price of 1 Casper Network today (30 September)

£ 0.0021

Max / Min Volume Profile

All-time high and low price of CSPR

ATH: 1.0054 GBP (11 May 2021, 19:00)

ATL: 0.0047 GBP (21 July 2026, 14:41)

Market Cap

£ 35.5M

+2%

#659

Trading Volume, 24h

£ 1.9M

-27%

Dominance

0.0015%

In circulation CSPR

17 295 690 004

Price Min/Max

24 hrs

£ 0.002

£ 0.0022

30 days

£ 0.0018

£ 0.0024

1 year

£ 0.0011

£ 0.0075

ATH

£ 0.0047

£ 1.0054

-100% from ATH·+48869% to ATH

CSPR Sectors:

Casper Network belongs to the sectors:

Returns CSPR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.5	−6.2	−0.5	+10.0	−24.9	−24.5	−13.9	+9.1	−4.3	+0.6	+38.9	−8.9
2026	−9.4	−23.6	+6.6	−10.0	+1.8	−23.3	−18.7	+53.2	−1.9				−36.7
2025	−5.1	−16.2	−20.8	+51.4	−12.3	−10.3	−1.7	−10.9	−6.4	−16.7	−23.3	−28.4	−71.9
2024	−33.6	+16.9	−3.9	−24.3	−3.0	−24.8	−20.6	−32.0	+13.7	−44.1	+144	−15.5	−70.9
2023	+31.0	+12.0	−4.3	+56.9	−21.2	−20.0	+0.9	−8.5	−10.7	+5.9	+1.2	+54.8	+89.9
2022	−25.2	−20.2	+19.9	−24.1	−38.1	−28.3	+17.8	−13.9	+5.2	+38.1	−25.4	−9.4	−76.0
2021					−76.5	−40.5	−61.1	+66.7	−25.5	+19.9	+98.1	−45.9	−91.3

Price history of 1 CSPR in GBP

Day	Price CSPR/GBP	Change, %
29.09	0.0021	+0.14%
28.09	0.0021	-2.59%
27.09	0.0021	+1.60%
26.09	0.0021	+0.88%
25.09	0.0021	-0.55%
24.09	0.0021	-2.76%
23.09	0.0021	-0.35%
29.09.26	0.0021	-4.18%
29.08.26	0.0022	+60.70%
29.07.26	0.0014	-7.00%
29.06.26	0.0015	-34.15%
29.05.26	0.0022	+0.49%
29.04.26	0.0022	-12.33%
29.03.26	0.0025	+12.37%
01.03.26	0.0022	-30.48%
29.09.26	0.0021	-70.03%
29.09.25	0.007	-32.06%
29.09.24	0.0102	-56.99%
29.09.23	0.0238	+6.23%
29.09.22	0.0224	-65.04%

Rate dynamics of CSPR/GBP

5 min. -0.12%

30 min. -1.46%

1 hour 1.85%

12 hours 2.18%

1 day -9.04%

15 days 1.24%

1 month -13.29%

6 months -63.93%

1 year -32.06%

2 years -56.99%

Prices for Casper Network in other currencies

On this page you can find out how much Casper Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CSPR is worth in other currencies:

CSPR in Tether - 0.0027 USDT
CSPR in Bitcoin - 0.000000033 BTC
CSPR in US Dollar - 0.0027 USD
CSPR in Russian Ruble - 0.227 RUB
CSPR in Euro - 0.0024 EUR
CSPR in Ethereum - 0.000001 ETH
CSPR in Litecoin - 0.00004 LTC
CSPR in Bitcoin Cash - 0.0000088 BCH
CSPR in Binance Coin - 0.0000036 BNB
CSPR in Binance USD - 0.0027 BUSD
CSPR in SOL - 0.000023 SOL