#578

Price Casper Network to British Pound Sterling

CSPR/GBP

Price of Casper Network (CSPR)

Price of 1 Casper Network today (3 July)

£ 0.0015

Max / Min Volume Profile

All-time high and low price of CSPR

ATH: 0.9956 GBP (12 May 2021, 03:00)

ATL: 0.0047 GBP (29 June 2026, 03:30)

Market Cap

£ 24.2M

-23%

#761

Trading Volume, 24h

£ 904K

-67%

Dominance

0.0014%

In circulation CSPR

16,532,228,119

Price Min/Max

24 hrs

£ 0.0014

£ 0.0015

30 days

£ 0.0013

£ 0.002

1 year

£ 0.0013

£ 0.0106

ATH

£ 0.0047

£ 0.9956

-100% from ATH·+67851% to ATH

CSPR Sectors:

Casper Network does not belong to any sector.

Returns CSPR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.5	−6.2	−0.5	+10.0	−24.9	−24.5	−12.8	+0.3	−4.7	+0.6	+38.9	−8.9
2026	−9.4	−23.6	+6.6	−10.0	+1.8	−23.3	−12.0						−54.3
2025	−5.1	−16.2	−20.8	+51.4	−12.3	−10.3	−1.7	−10.9	−6.4	−16.7	−23.3	−28.4	−71.9
2024	−33.6	+16.9	−3.9	−24.3	−3.0	−24.8	−20.6	−32.0	+13.7	−44.1	+144	−15.5	−70.9
2023	+31.0	+12.0	−4.3	+56.9	−21.2	−20.0	+0.9	−8.5	−10.7	+5.9	+1.2	+54.8	+89.9
2022	−25.2	−20.2	+19.9	−24.1	−38.1	−28.3	+17.8	−13.9	+5.2	+38.1	−25.4	−9.4	−76.0
2021					−76.5	−40.5	−61.1	+66.7	−25.5	+19.9	+98.1	−45.9	−91.3

Price history of 1 CSPR in GBP

Day	Price CSPR/GBP	Change, %
03.07	0.0015	-2.76%
02.07	0.0015	-2.65%
01.07	0.0015	-7.17%
30.06	0.0017	+15.40%
29.06	0.0014	+10.36%
28.06	0.0013	-2.29%
27.06	0.0013	-0.30%
03.07.26	0.0015	-24.44%
03.06.26	0.002	-6.85%
03.05.26	0.0021	-6.40%
03.04.26	0.0023	+2.90%
03.03.26	0.0022	-20.43%
03.02.26	0.0027	-21.47%
03.01.26	0.0035	-19.85%
03.12.25	0.0044	-21.07%
03.07.26	0.0015	-82.37%
03.07.25	0.0084	-46.99%
03.07.24	0.0159	-46.36%
03.07.23	0.0296	+36.14%
03.07.22	0.0217	-76.44%

Rate dynamics of CSPR/GBP

5 min. 0.15%

30 min. -1.51%

1 hour -0.20%

12 hours -2.56%

1 day -2.37%

15 days -20.41%

1 month -43.94%

6 months -58.39%

1 year -46.99%

2 years -46.36%

Prices for Casper Network in other currencies

On this page you can find out how much Casper Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CSPR is worth in other currencies:

CSPR in roubles Tether - 0.002 USDT
CSPR in roubles Bitcoin - 0.000000032 BTC
CSPR in roubles US Dollar - 0.002 USD
CSPR in roubles Russian Ruble - 0.000000032 RUB
CSPR in roubles Euro - 0.0017 EUR
CSPR in roubles Ethereum - 0.0000011 ETH
CSPR in roubles Litecoin - 0.000045 LTC
CSPR in roubles Bitcoin Cash - 0.0000087 BCH
CSPR in roubles Binance Coin - 0.0000035 BNB
CSPR in roubles Binance USD - 0.002 BUSD
CSPR in roubles SOL - 0.000024 SOL