#9096

Price DackieSwap to SOL

DACKIE/SOL

Suspiciously similar

DACKIE

Price of DackieSwap (DACKIE)

Price of 1 DackieSwap today (3 July)

◎ 0.0000021

Max / Min Volume Profile

All-time high and low price of DACKIE

ATH: 0.00042 SOL (5 January 2025, 08:08)

ATL: 0.000051 SOL (30 June 2026, 16:39)

Market Cap

◎ 205

-44%

#9838

FDV

◎ 238.4

Trading Volume, 24h

◎ 0.3

+27%

Dominance

0.00000071%

In circulation DACKIE

98,887,091 86%

Max supply

115,000,000

Price Min/Max

24 hrs

◎ 0.000002

◎ 0.0000021

30 days

◎ 0.0000018

◎ 0.0000039

1 year

◎ 0.0000018

◎ 0.00011

ATH

◎ 0.000051

◎ 0.00042

-100% from ATH·+19974% to ATH

DACKIE Sectors:

DackieSwap does not belong to any sector.

Returns DACKIE by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−54.3	−49.2	−26.2	+134	−33.9	−47.9	+86.4	−41.2	+19.6	−46.2	−33.0	+23.2
2026	−62.9	−52.2	−8.1	+289	−57.8	−52.2	+12.7						−85.6
2025	−45.7	−46.2	−44.2	−20.9	−10.1	−43.5	+160	−41.2	+19.6	−46.2	−33.0	+23.2	−94.7

Price history of 1 DACKIE in SOL

Day	Price DACKIE/SOL	Change, %
03.07	0.0000021	+8.19%
02.07	0.0000019	+2.97%
01.07	0.0000019	+1.34%
30.06	0.0000018	-1.12%
29.06	0.0000019	-1.30%
28.06	0.0000019	-1.92%
27.06	0.0000019	+1.82%
03.07.26	0.0000021	-44.04%
02.06.26	0.0000037	-29.23%
03.05.26	0.0000053	+123.31%
03.04.26	0.0000024	+6.67%
03.03.26	0.0000022	-49.12%
03.02.26	0.0000043	-66.57%
03.01.26	0.000013	-1.65%
03.12.25	0.000013	-19.85%
03.07.26	0.0000021	-89.80%

Rate dynamics of DACKIE/SOL

5 min. 0.24%

30 min. -0.59%

1 hour 2.98%

12 hours 4.64%

1 day -3.73%

15 days -46.06%

1 month -71.33%

6 months -36.40%

Prices for DackieSwap in other currencies

On this page you can find out how much DackieSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DACKIE is worth in other currencies:

DACKIE in roubles Tether - 0.00017 USDT
DACKIE in roubles Bitcoin - 0.0000000027 BTC
DACKIE in roubles US Dollar - 0.00017 USD
DACKIE in roubles Russian Ruble - 0.0000000027 RUB
DACKIE in roubles Euro - 0.00015 EUR
DACKIE in roubles British Pound Sterling - 0.00013 GBP
DACKIE in roubles Ethereum - 0.000000097 ETH
DACKIE in roubles Litecoin - 0.0000039 LTC
DACKIE in roubles Bitcoin Cash - 0.00000074 BCH
DACKIE in roubles Binance Coin - 0.0000003 BNB
DACKIE in roubles Binance USD - 0.00017 BUSD