Price Binance-Peg DAI to Russian Ruble

DAI/RUB

Suspiciously similar

DAI 22

DAI

DAI 300

DAI

Price of Binance-Peg DAI (DAI)

Price of 1 Binance-Peg DAI today (20 July)

₽ 78.266

Max / Min Volume Profile

All-time high and low price of DAI

ATH: 80.74 RUB (11 July 2026, 15:17)

ATL: 75.96 RUB (11 October 2025, 00:32)

Market Cap

₽ 2.4B

-0.05%

#784

Trading Volume, 24h

₽ 4.6M

-64%

Dominance

0.0013%

In circulation DAI

31,102,701

Price Min/Max

24 hrs

₽ 78.23

₽ 78.31

30 days

₽ 77.7

₽ 90.84

1 year

₽ 64.73

₽ 90.84

ATH

₽ 75.96

₽ 80.74

-3% from ATH·+3% to ATH

DAI Sectors:

Binance-Peg DAI belongs to the sectors:

Returns DAI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.0	+0.0	+0.0	+0.7	−0.6	−0.1	−0.0	−0.3	−0.2	+0.1	−0.0	+0.1
2026	+0.1	+0.0	−0.1	+1.5	−1.4	−0.2	+0.1						+0.0
2025	−0.2	−0.0	+0.1	−0.1	+0.1	−0.0	−0.2	+0.1	−0.2	+0.1	−0.0	+0.1	−0.2
2024								−0.7	−0.2	+0.2	−0.0	+0.1	−0.5

Price history of 1 DAI in RUB

Day	Price DAI/RUB	Change, %
20.07	78.3	-0.01%
19.07	78.31	+0.04%
18.07	78.27	-0.01%
17.07	78.28	-0.11%
16.07	78.37	+0.01%
15.07	78.36	-0.04%
14.07	78.39	+0.19%
20.07.26	78.31	0.00%
20.06.26	78.31	+0.08%
20.05.26	78.25	-0.05%
20.04.26	78.29	-0.01%
20.03.26	78.29	-0.04%
20.02.26	78.33	+0.45%
20.01.26	77.98	-0.42%
20.12.25	78.31	+0.05%
20.07.26	78.31	+0.10%

Rate dynamics of DAI/RUB

5 min. 0.01%

30 min. -0.02%

1 hour 0.03%

12 hours 0.03%

1 day -0.12%

15 days 0.06%

1 month 0.43%

6 months -0.32%

Prices for Binance-Peg DAI in other currencies

On this page you can find out how much Binance-Peg DAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in Tether - 1.00022 USDT
DAI in Bitcoin - 0.000015 BTC
DAI in US Dollar - 0.99945 USD
DAI in Euro - 0.874 EUR
DAI in British Pound Sterling - 0.743 GBP
DAI in Ethereum - 0.00053 ETH
DAI in Litecoin - 0.0212 LTC
DAI in Bitcoin Cash - 0.0047 BCH
DAI in Binance Coin - 0.0018 BNB
DAI in Binance USD - 0.99947 BUSD
DAI in SOL - 0.0131 SOL