DAM/BNB

DAM/BNB Price Datamine to Binance Coin

Price of 1 Datamine today (22 January)

BNB 0.000065

-0.292%

Price chart of DAM in BNB

All-time high and low price of DAM

ATH: 0.0014 BNB (11 April 2021, 21:29)

ATL: 0.00000000014 BNB (13 April 2022, 23:14)

Market Cap

BNB 172.7

-15%

#5129

Trading Volume, 24h

BNB 0.1

-85%

Dominance

0.0000031%

In circulation DAM

2,661,443

Price Min/Max

24 hrs

BNB 0.000064

BNB 0.000065

30 days

BNB 0.00006

BNB 0.000097

1 year

BNB 0.000021

BNB 0.00015

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in BNB

Day	Price DAM/BNB	Change, %
22.01	0.000065	-0.41%
21.01	0.000065	-1.68%
20.01	0.000066	-2.93%
18.01	0.000068	-3.53%
17.01	0.000071	+2.60%
15.01	0.000069	+0.27%
14.01	0.000069	+0.48%
22.01.25	0.000065	-15.15%
22.12.24	0.000076	-3.26%
21.11.24	0.000079	+7.21%
22.10.24	0.000074	+46.00%
22.09.24	0.000051	+25.63%
22.08.24	0.00004	-30.37%
22.07.24	0.000058	-12.39%
22.06.24	0.000066	-12.42%
22.01.25	0.000065	-4.14%
22.01.24	0.000068	+39.71%
22.01.23	0.000048	-63.12%
22.01.22	0.00013	-10.01%

Rate dynamics of DAM/BNB

5 min. 0%

30 min. 0%

1 hour -0.74%

12 hours 0%

1 day -10.39%

15 days -4.60%

1 month 32.47%

6 months -14.72%

1 year 39.71%

2 years -63.12%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.045 USDT
DAM in roubles Bitcoin - 0.00000043 BTC
DAM in roubles US Dollar - 0.045 USD
DAM in roubles Russian Ruble - 4.44 RUB
DAM in roubles Euro - 0.0431 EUR
DAM in roubles British Pound Sterling - 0.0364 GBP
DAM in roubles Ethereum - 0.000014 ETH
DAM in roubles Litecoin - 0.00039 LTC
DAM in roubles Bitcoin Cash - 0.0001 BCH
DAM in roubles Binance USD - 0.0453 BUSD
DAM in roubles SOL - 0.00017 SOL