DAM/BNB

DAM/BNB Price Datamine to Binance Coin

Price of 1 Datamine today (10 October)

BNB 0.000035

-0.0848%

Price chart of DAM in BNB

All-time high and low price of DAM

ATH: 0.00078 BNB (11 April 2021, 21:29)

ATL: 0.000000000079 BNB (13 April 2022, 23:14)

Market Cap

BNB 107

-11%

#7194

Trading Volume, 24h

BNB 0.9

-22%

Dominance

0.0000031%

In circulation DAM

3,077,562

Price Min/Max

24 hrs

BNB 0.000034

BNB 0.000039

30 days

BNB 0.000029

BNB 0.000048

1 year

BNB 0.0000091

BNB 0.000057

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in BNB

Day	Price DAM/BNB	Change, %
10.10	0.000035	-0.31%
09.10	0.000035	+2.17%
08.10	0.000034	-4.27%
07.10	0.000036	-7.52%
06.10	0.000039	+1.37%
05.10	0.000038	-0.45%
04.10	0.000038	-0.15%
10.10.25	0.000035	-17.47%
10.09.25	0.000042	+22.88%
10.08.25	0.000034	+24.80%
08.07.25	0.000027	-42.47%
10.06.25	0.000048	+21.34%
10.05.25	0.000039	+172.69%
10.04.25	0.000014	-11.76%
10.03.25	0.000016	-49.09%
10.10.25	0.000035	+29.86%
06.10.24	0.000027	+35.37%
10.10.23	0.00002	+131.95%
10.10.22	0.0000085	-89.35%
10.10.21	0.00008	-10.02%

Rate dynamics of DAM/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0.64%

1 day 9.63%

15 days -25.19%

1 month 191.91%

6 months -46.10%

1 year 35.37%

2 years 131.95%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.043 USDT
DAM in roubles Bitcoin - 0.00000036 BTC
DAM in roubles US Dollar - 0.0431 USD
DAM in roubles Russian Ruble - 0.0000000049 RUB
DAM in roubles Euro - 0.0371 EUR
DAM in roubles British Pound Sterling - 0.0323 GBP
DAM in roubles Ethereum - 0.00001 ETH
DAM in roubles Litecoin - 0.00034 LTC
DAM in roubles Bitcoin Cash - 0.000074 BCH
DAM in roubles Binance USD - 0.0432 BUSD
DAM in roubles SOL - 0.0002 SOL