DAM/BNB

DAM/BNB Price Datamine to Binance Coin

Last price update: 21 November

BNB 0.0000879

Price chart of DAM in BNB

All-time high and low price of DAM

ATH: 0.0015 BNB (11 April 2021, 21:29)

ATL: 0.00000000016 BNB (13 April 2022, 23:14)

Price Min/Max

24 hrs

BNB 0.000081

BNB 0.000089

30 days

BNB 0.000024

BNB 0.00011

1 year

BNB 0.000024

BNB 0.00016

Market Cap

BNB 227.84

+0.5%

#4371

Trading Volume, 24h

BNB 0.08

Supply token

2,591,484 DAM

Price history of 1 DAM in BNB

Day	Price DAM/BNB	Change, %
21.11	0.000088	-5.94%
20.11	0.000093	-11.60%
19.11	0.00011	+11.34%
18.11	0.000095	+6.11%
17.11	0.00009	+1.92%
15.11	0.000088	-5.90%
14.11	0.000093	-6.04%
21.11.24	0.000088	+7.21%
22.10.24	0.000082	+46.00%
22.09.24	0.000056	+25.63%
22.08.24	0.000045	-30.37%
22.07.24	0.000064	-12.39%
22.06.24	0.000073	-12.42%
22.05.24	0.000084	+29.83%
22.04.24	0.000064	-4.08%
21.11.24	0.000088	+127.50%
20.11.23	0.000039	+65.94%
22.11.22	0.000023	-93.82%
22.11.21	0.00038	+190.78%

Rate dynamics of DAM/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -7.67%

15 days 16.13%

1 month -2.00%

6 months 116.53%

1 year 65.94%

2 years -93.82%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.05 USDT
DAM in roubles Bitcoin - 0.00000055 BTC
DAM in roubles US Dollar - 0.05 USD
DAM in roubles Russian Ruble - 5.72 RUB
DAM in roubles Euro - 0.05 EUR
DAM in roubles British Pound Sterling - 0.04 GBP
DAM in roubles Ethereum - 0.000017 ETH
DAM in roubles Litecoin - 0.00061 LTC
DAM in roubles Bitcoin Cash - 0.00011 BCH
DAM in roubles Binance USD - 0.05 BUSD
DAM in roubles SOL - 0.00022 SOL