DAM/BNB

DAM/BNB Price Datamine to Binance Coin

Price of 1 Datamine today (5 March)

BNB 0.00007

1.86%

Price chart of DAM in BNB

All-time high and low price of DAM

ATH: 0.0015 BNB (11 April 2021, 21:29)

ATL: 0.00000000015 BNB (13 April 2022, 23:14)

Market Cap

BNB 247.6

-10%

#5876

Trading Volume, 24h

BNB 0.1

+18%

Dominance

0.0000061%

In circulation DAM

3,538,443

Price Min/Max

24 hrs

BNB 0.000068

BNB 0.00007

30 days

BNB 0.00006

BNB 0.0001

1 year

BNB 0.000017

BNB 0.0001

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in BNB

Day	Price DAM/BNB	Change, %
05.03	0.00007	+7.60%
02.03	0.000065	+3.00%
01.03	0.000063	+2.39%
28.02	0.000062	-13.65%
27.02	0.000071	-9.74%
26.02	0.000079	+12.56%
25.02	0.00007	+3.83%
05.03.26	0.00007	-7.25%
02.02.26	0.000075	+15.91%
04.01.26	0.000065	-4.16%
05.12.25	0.000068	+24.33%
05.11.25	0.000055	-25.03%
05.10.25	0.000073	-7.63%
05.09.25	0.000079	+36.03%
04.08.25	0.000058	+11.51%
05.03.26	0.00007	+117.12%
05.03.25	0.000032	-57.77%
05.03.24	0.000076	+12.95%
05.03.23	0.000068	-38.87%
05.03.22	0.00011	-21.41%

Rate dynamics of DAM/BNB

5 min. 0%

30 min. 0%

1 hour 1.47%

12 hours 6.04%

1 day -2.30%

15 days -11.77%

1 month -4.35%

6 months 144.74%

1 year -57.77%

2 years 12.95%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0453 USDT
DAM in roubles Bitcoin - 0.00000064 BTC
DAM in roubles US Dollar - 0.0453 USD
DAM in roubles Russian Ruble - 0.0000015 RUB
DAM in roubles Euro - 0.0391 EUR
DAM in roubles British Pound Sterling - 0.034 GBP
DAM in roubles Ethereum - 0.000022 ETH
DAM in roubles Litecoin - 0.00082 LTC
DAM in roubles Bitcoin Cash - 0.000099 BCH
DAM in roubles Binance USD - 0.0458 BUSD
DAM in roubles SOL - 0.00051 SOL