DAM/BNB

DAM/BNB Price Datamine to Binance Coin

Price of 1 Datamine today (4 November)

BNB 0.000039

-2.91%

Price chart of DAM in BNB

All-time high and low price of DAM

ATH: 0.001 BNB (11 April 2021, 21:29)

ATL: 0.0000000001 BNB (13 April 2022, 23:14)

Market Cap

BNB 146.4

-3%

#7310

Trading Volume, 24h

BNB 0.1

+953%

Dominance

0.0000037%

In circulation DAM

3,742,057

Price Min/Max

24 hrs

BNB 0.000039

BNB 0.00004

30 days

BNB 0.000038

BNB 0.000051

1 year

BNB 0.000012

BNB 0.000073

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in BNB

Day	Price DAM/BNB	Change, %
04.11	0.000039	-8.16%
02.11	0.000043	-3.58%
29.10	0.000044	-2.25%
27.10	0.000045	+4.34%
24.10	0.000043	+1.78%
23.10	0.000042	+5.53%
20.10	0.00004	+1.55%
04.11.25	0.00004	-19.74%
04.10.25	0.000049	-8.25%
04.09.25	0.000054	+37.58%
04.08.25	0.000039	+14.31%
04.07.25	0.000034	-42.80%
04.06.25	0.00006	+71.06%
04.05.25	0.000035	+116.63%
04.04.25	0.000016	-25.69%
04.11.25	0.00004	-25.34%
04.11.24	0.000053	+131.30%
04.11.23	0.000023	-13.07%
04.11.22	0.000026	-82.77%
04.11.21	0.00015	+55.05%

Rate dynamics of DAM/BNB

5 min. 0.55%

30 min. -1.89%

1 hour -7.96%

12 hours 0%

1 day 6.83%

15 days -18.37%

1 month 41.18%

6 months -34.11%

1 year 131.30%

2 years -13.07%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0376 USDT
DAM in roubles Bitcoin - 0.00000036 BTC
DAM in roubles US Dollar - 0.0376 USD
DAM in roubles Russian Ruble - 0.0000000094 RUB
DAM in roubles Euro - 0.0326 EUR
DAM in roubles British Pound Sterling - 0.0286 GBP
DAM in roubles Ethereum - 0.000011 ETH
DAM in roubles Litecoin - 0.00043 LTC
DAM in roubles Bitcoin Cash - 0.000075 BCH
DAM in roubles Binance USD - 0.0378 BUSD
DAM in roubles SOL - 0.00023 SOL