DAM/BNB

DAM/BNB Price Datamine to Binance Coin

Price of 1 Datamine today (2 April)

BNB 0.000073

-4.77%

Price chart of DAM in BNB

All-time high and low price of DAM

ATH: 0.0016 BNB (11 April 2021, 21:29)

ATL: 0.00000000017 BNB (13 April 2022, 23:14)

Market Cap

BNB 257.9

+2%

#5848

Trading Volume, 24h

BNB 0.2

Dominance

0.000006%

In circulation DAM

3,538,443

Price Min/Max

24 hrs

BNB 0.000073

BNB 0.000076

30 days

BNB 0.000066

BNB 0.000097

1 year

BNB 0.000019

BNB 0.00011

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in BNB

Day	Price DAM/BNB	Change, %
02.04	0.000073	-4.36%
24.03	0.000076	+3.56%
22.03	0.000074	-3.59%
21.03	0.000076	-1.10%
20.03	0.000077	+0.85%
19.03	0.000077	-2.16%
18.03	0.000078	+2.25%
02.04.26	0.000073	+2.52%
02.03.26	0.000072	-13.80%
02.02.26	0.000083	+17.24%
02.01.26	0.000071	-0.70%
02.12.25	0.000071	+2.26%
02.11.25	0.00007	-14.56%
02.10.25	0.000082	+54.31%
02.09.25	0.000053	-17.20%
02.04.26	0.000073	+169.70%
02.04.25	0.000027	-62.51%
02.04.24	0.000073	-29.15%
30.03.23	0.0001	-43.59%
02.04.22	0.00018	-30.16%

Rate dynamics of DAM/BNB

5 min. -0.37%

30 min. -0.27%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0429 USDT
DAM in roubles Bitcoin - 0.00000065 BTC
DAM in roubles US Dollar - 0.0429 USD
DAM in roubles Russian Ruble - 0.00000063 RUB
DAM in roubles Euro - 0.0372 EUR
DAM in roubles British Pound Sterling - 0.0324 GBP
DAM in roubles Ethereum - 0.000021 ETH
DAM in roubles Litecoin - 0.00082 LTC
DAM in roubles Bitcoin Cash - 0.000097 BCH
DAM in roubles Binance USD - 0.043 BUSD
DAM in roubles SOL - 0.00054 SOL