#5633

Price Datamine to Ethereum

DAM/ETH

Suspiciously similar

DAM 3051

DAM 9892

Price of Datamine (DAM)

Price of 1 Datamine today (29 July)

Ξ 0.000023

Max / Min Volume Profile

All-time high and low price of DAM

ATH: 0.00051 ETH (11 April 2021, 21:29)

ATL: 0.000000000052 ETH (13 April 2022, 23:14)

Market Cap

Ξ 63.1

+0.6%

#6045

Trading Volume, 24h

Ξ 0.9

Dominance

0.000005%

In circulation DAM

2,780,670

Price Min/Max

24 hrs

Ξ 0.00002

Ξ 0.000023

30 days

Ξ 0.000016

Ξ 0.000023

1 year

Ξ 0.000006

Ξ 0.000035

ATH

Ξ 0.000000000052

Ξ 0.00051

-96% from ATH·+2138% to ATH

DAM Sectors:

Datamine belongs to the sectors:

Returns DAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.9	+9.2	+4.0	+32.6	−0.9	+25.1	+13.3	+11.6	−15.6	+2.0	+22.5	+0.0
2026	+29.9	−24.5	+12.3	+8.7	−14.2	−25.0	+38.4						+6.7
2025	+0.9	−55.7	−32.1	+110	+68.4	−38.4	+25.1	+21.4	−16.2	+0.4	+5.2	−8.7	−18.8
2024	+10.8	+44.3	−7.3	−13.8	+27.2	−12.6	−19.3	−14.3	+28.3	+36.8	+1.7	−7.4	+62.3
2023	+11.1	+7.4	+58.2	−38.9	+15.4	−29.5	+3.2	−35.7	+22.3	−7.4	−9.2	+51.2	−3.2
2022	−41.2	+23.8	+23.6	−9.8	−42.4	−36.4	+43.6	+14.0	−59.4	−14.3	+70.5	+3.3	−70.2
2021	+30.0	+59.8	−30.5	+139	−60.0	+19.9	−21.3	+3.1	−20.9	+29.5	+89.1	−50.2	+29.9
2020						+298	+23.6	+80.9	−47.5	−33.4	−22.4	+12.0	+171

Price history of 1 DAM in ETH

Day	Price DAM/ETH	Change, %
29.07	0.000023	+4.72%
28.07	0.000022	+7.26%
27.07	0.00002	+0.97%
24.07	0.00002	-0.02%
23.07	0.00002	+0.98%
20.07	0.00002	-1.68%
19.07	0.00002	+1.73%
29.07.26	0.000023	+36.89%
27.06.26	0.000017	-23.06%
28.05.26	0.000022	-15.58%
27.04.26	0.000026	+7.71%
24.03.26	0.000024	+9.70%
01.03.26	0.000022	-31.82%
29.01.26	0.000032	+52.25%
29.12.25	0.000021	-11.66%
29.07.26	0.000023	+6.41%
29.07.25	0.000021	+11.67%
29.07.24	0.000019	+16.14%
29.07.23	0.000016	+2.41%
29.07.22	0.000016	-70.87%
29.07.21	0.000055	-49.66%

Rate dynamics of DAM/ETH

5 min. -0.11%

30 min. 0.15%

1 hour -0.65%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in Tether - 0.043 USDT
DAM in Bitcoin - 0.00000067 BTC
DAM in US Dollar - 0.0429 USD
DAM in Russian Ruble - 3.43 RUB
DAM in Euro - 0.0377 EUR
DAM in British Pound Sterling - 0.0323 GBP
DAM in Litecoin - 0.00095 LTC
DAM in Bitcoin Cash - 0.0002 BCH
DAM in Binance Coin - 0.000076 BNB
DAM in Binance USD - 0.043 BUSD
DAM in SOL - 0.00059 SOL