#4479

Price Datamine to Ethereum

DAM/ETH

Suspiciously similar

DAM 2843

DAM

Price of Datamine (DAM)

Last price update: 18 October

Ξ 0.000027

Max / Min Volume Profile

На русском

All-time high and low price of DAM

ATH: Ξ 0.00039 (11 April 2021, 21:29)

ATL: Ξ 0.00000000004 (13 April 2022, 23:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 98.4

#4876

FDV valuation

≈ Ξ 455.3

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 16 876 778 tokens.
FDV / market cap: 4.63×.
Quote: 2026-10-18 11:55:46 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

Ξ 0.0122

Market share

<0.01%

Circulating DAM

—

Issued supply

16 876 778

Price: low and high

24 hrs

No data

30 days Partial data

Low Ξ 0.0000253 High Ξ 0.0000453

1 year Partial data

Low Ξ 0.00000952 High Ξ 0.0000453

All time

Low Ξ 0.00000000004 High Ξ 0.00039

-93.08% from ATH +1 345.31% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DAM Sectors:

Datamine belongs to the sectors:

Returns DAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.9	+9.2	+4.1	+32.6	−0.9	+25.1	+13.3	+13.7	−6.9	−0.6	+22.5	+0.0
2026	+29.9	−24.5	+12.5	+8.5	−14.2	−25.0	+38.0	+26.3	+45.1	−16.2			+63.4
2025	+0.9	−55.7	−32.1	+110	+68.4	−38.4	+25.1	+21.4	−16.2	+0.4	+5.2	−8.7	−18.8
2024	+10.8	+44.3	−7.3	−13.8	+27.2	−12.6	−19.3	−14.3	+28.3	+36.8	+1.7	−7.4	+62.3
2023	+11.1	+7.4	+58.2	−38.9	+15.4	−29.5	+3.2	−35.7	+22.3	−7.4	−9.2	+51.2	−3.2
2022	−41.2	+23.8	+23.6	−9.8	−42.4	−36.4	+43.6	+14.0	−59.4	−14.3	+70.5	+3.3	−70.2
2021	+30.0	+59.8	−30.5	+139	−60.0	+19.9	−21.3	+3.1	−20.9	+29.5	+89.1	−50.2	+29.9
2020						+298	+23.6	+80.9	−47.5	−33.4	−22.4	+12.0	+171

Price history of 1 DAM in ETH

Day	Price DAM/ETH	Change, %
18.10	0.000027	-0.29%
17.10	0.000027	-2.50%
16.10	0.000028	-0.12%
15.10	0.000028	-5.96%
08.10	0.00003	-7.87%
07.10	0.000032	-0.89%
06.10	0.000032	+0.47%
18.10.26	0.000027	+15.81%
17.09.26	0.000023	+6.59%
20.08.26	0.000022	+43.62%
20.07.26	0.000015	+10.73%
20.06.26	0.000014	-26.14%
14.05.26	0.000019	-5.27%
20.04.26	0.00002	+6.64%
20.03.26	0.000018	+3.94%
18.10.26	0.000027	+71.97%
20.10.25	0.000016	-25.24%
20.10.24	0.000021	+99.68%
20.10.23	0.000011	+11.22%
20.10.22	0.0000094	-76.06%
20.10.21	0.000039	-6.74%

Rate dynamics of DAM/ETH

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -16.23%

15 days 38.25%

1 month 18.61%

6 months 25.20%

1 year -25.24%

2 years 99.68%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in Tether - 0.0665 USDT
DAM in Bitcoin - 0.0000008 BTC
DAM in US Dollar - 0.0665 USD
DAM in Russian Ruble - 5.5 RUB
DAM in Euro - 0.0592 EUR
DAM in British Pound Sterling - 0.0497 GBP
DAM in Litecoin - 0.0011 LTC
DAM in Bitcoin Cash - 0.00023 BCH
DAM in Binance Coin - 0.00009 BNB
DAM in Binance USD - 0.0661 BUSD
DAM in SOL - 0.00062 SOL

Price Datamine to Ethereum

Price of Datamine (DAM)

Compare

All-time high and low price of DAM

Price: low and high

Returns DAM by month

Price history of 1 DAM in ETH

Rate dynamics of DAM/ETH

Prices for Datamine in other currencies

Favorites

HOT · 24h

Tokens