DAM/ETH

DAM/ETH Price Datamine to Ethereum

Last price update: 5 May

Ξ 0.000021

Price chart of DAM in ETH

All-time high and low price of DAM

ATH: 0.00042 ETH (11 April 2021, 21:29)

ATL: 0.000000000043 ETH (13 April 2022, 23:14)

Market Cap

Ξ 75

+13%

#5845

Trading Volume, 24h

Ξ 0.3

Dominance

0.0000059%

In circulation DAM

3,541,889

Price Min/Max

24 hrs

Ξ 0.000021

30 days

Ξ 0.000017

Ξ 0.000025

1 year

Ξ 0.0000049

Ξ 0.000029

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in ETH

Day	Price DAM/ETH	Change, %
05.05	0.000021	+2.08%
04.05	0.000021	+0.35%
03.05	0.000021	-2.33%
01.05	0.000021	-0.30%
30.04	0.000021	+0.94%
27.04	0.000021	-3.19%
23.04	0.000022	+1.46%
05.05.26	0.000021	+13.38%
02.04.26	0.000019	-5.32%
05.03.26	0.00002	+1.55%
07.02.26	0.000019	-5.99%
07.01.26	0.000021	+9.46%
07.12.25	0.000019	+20.88%
07.11.25	0.000016	-18.89%
07.10.25	0.000019	-13.47%
05.05.26	0.000021	+44.12%
07.05.25	0.000015	-14.39%
07.05.24	0.000017	+17.29%
07.05.23	0.000015	-47.00%
07.05.22	0.000028	-77.45%

Rate dynamics of DAM/ETH

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -1.11%

15 days 14.65%

1 month 19.58%

6 months 6.29%

1 year -14.39%

2 years 17.29%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0486 USDT
DAM in roubles Bitcoin - 0.00000061 BTC
DAM in roubles US Dollar - 0.0486 USD
DAM in roubles Russian Ruble - 0.0000012 RUB
DAM in roubles Euro - 0.0414 EUR
DAM in roubles British Pound Sterling - 0.0358 GBP
DAM in roubles Litecoin - 0.00086 LTC
DAM in roubles Bitcoin Cash - 0.00011 BCH
DAM in roubles Binance Coin - 0.000076 BNB
DAM in roubles Binance USD - 0.0487 BUSD
DAM in roubles SOL - 0.00055 SOL