#4461

Price Datamine to Russian Ruble

DAM/RUB

Suspiciously similar

DAM 3666

DAM

Price of Datamine (DAM)

Price of 1 Datamine today (29 September)

₽ 6.622

Max / Min Volume Profile

All-time high and low price of DAM

ATH: 80.46 RUB (11 April 2021, 21:29)

ATL: 0.0000082 RUB (13 April 2022, 23:14)

Market Cap

₽ 24.1M

+86%

#4806

Trading Volume, 24h

₽ 3.5K

-91%

Dominance

0.0000092%

In circulation DAM

3 640 883

Price Min/Max

24 hrs

₽ 6.54

₽ 6.75

30 days

₽ 4.34

₽ 9.35

1 year

₽ 0.946

₽ 9.35

ATH

₽ 0.0000082

₽ 80.46

-92% from ATH·+1115% to ATH

DAM Sectors:

Datamine belongs to the sectors:

Returns DAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.9	+9.2	+4.1	+32.6	−0.9	+25.1	+13.3	+13.7	−7.0	+2.0	+22.5	+0.0
2026	+29.9	−24.5	+12.5	+8.5	−14.2	−25.0	+38.0	+26.3	+44.7				+94.4
2025	+0.9	−55.7	−32.1	+110	+68.4	−38.4	+25.1	+21.4	−16.2	+0.4	+5.2	−8.7	−18.8
2024	+10.8	+44.3	−7.3	−13.8	+27.2	−12.6	−19.3	−14.3	+28.3	+36.8	+1.7	−7.4	+62.3
2023	+11.1	+7.4	+58.2	−38.9	+15.4	−29.5	+3.2	−35.7	+22.3	−7.4	−9.2	+51.2	−3.2
2022	−41.2	+23.8	+23.6	−9.8	−42.4	−36.4	+43.6	+14.0	−59.4	−14.3	+70.5	+3.3	−70.2
2021	+30.0	+59.8	−30.5	+139	−60.0	+19.9	−21.3	+3.1	−20.9	+29.5	+89.1	−50.2	+29.9
2020						+298	+23.6	+80.9	−47.5	−33.4	−22.4	+12.0	+171

Price history of 1 DAM in RUB

Day	Price DAM/RUB	Change, %
29.09	6.62	+0.67%
28.09	6.58	-2.36%
27.09	6.74	+3.11%
26.09	6.53	-10.70%
25.09	7.32	+37.74%
24.09	5.31	+0.72%
23.09	5.27	-0.94%
29.09.26	6.64	+44.75%
29.08.26	4.58	+26.61%
29.07.26	3.62	+37.91%
27.06.26	2.63	-23.06%
28.05.26	3.41	-15.58%
27.04.26	4.04	+7.52%
25.03.26	3.76	+9.89%
01.03.26	3.42	-31.82%
29.09.26	6.64	+87.96%
29.09.25	3.53	+8.35%
29.09.24	3.26	+59.22%
29.09.23	2.05	+14.84%
29.09.22	1.78	-76.17%
29.09.21	7.48	-37.35%

Rate dynamics of DAM/RUB

5 min. 0.03%

30 min. -0.23%

1 hour -0.11%

12 hours 0.79%

1 day 35.46%

15 days 6.14%

1 month 21.94%

6 months 6.49%

1 year 8.35%

2 years 59.22%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in Tether - 0.0791 USDT
DAM in Bitcoin - 0.00000095 BTC
DAM in US Dollar - 0.0791 USD
DAM in Euro - 0.0698 EUR
DAM in British Pound Sterling - 0.0598 GBP
DAM in Ethereum - 0.000029 ETH
DAM in Litecoin - 0.0012 LTC
DAM in Bitcoin Cash - 0.00026 BCH
DAM in Binance Coin - 0.0001 BNB
DAM in Binance USD - 0.0793 BUSD
DAM in SOL - 0.00066 SOL