#4839

Price Datamine to Russian Ruble

DAM/RUB

Suspiciously similar

DAM 3570

DAM 7932

Price of Datamine (DAM)

Price of 1 Datamine today (9 September)

₽ 4.799

Max / Min Volume Profile

All-time high and low price of DAM

ATH: 82.47 RUB (11 April 2021, 21:29)

ATL: 0.0000085 RUB (13 April 2022, 23:14)

Market Cap

₽ 13.5M

+29%

#5743

Trading Volume, 24h

₽ 1.4K

-94%

Dominance

0.0000053%

In circulation DAM

2 813 268

Price Min/Max

24 hrs

₽ 4.74

₽ 4.85

30 days

₽ 3.23

₽ 5.2

1 year

₽ 0.97

₽ 5.64

ATH

₽ 0.0000085

₽ 82.47

-94% from ATH·+1618% to ATH

DAM Sectors:

Datamine belongs to the sectors:

Returns DAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.9	+9.2	+4.1	+32.6	−0.9	+25.1	+13.3	+13.7	−13.0	+2.0	+22.5	+0.0
2026	+29.9	−24.5	+12.5	+8.5	−14.2	−25.0	+38.0	+26.3	+2.9				+38.3
2025	+0.9	−55.7	−32.1	+110	+68.4	−38.4	+25.1	+21.4	−16.2	+0.4	+5.2	−8.7	−18.8
2024	+10.8	+44.3	−7.3	−13.8	+27.2	−12.6	−19.3	−14.3	+28.3	+36.8	+1.7	−7.4	+62.3
2023	+11.1	+7.4	+58.2	−38.9	+15.4	−29.5	+3.2	−35.7	+22.3	−7.4	−9.2	+51.2	−3.2
2022	−41.2	+23.8	+23.6	−9.8	−42.4	−36.4	+43.6	+14.0	−59.4	−14.3	+70.5	+3.3	−70.2
2021	+30.0	+59.8	−30.5	+139	−60.0	+19.9	−21.3	+3.1	−20.9	+29.5	+89.1	−50.2	+29.9
2020						+298	+23.6	+80.9	−47.5	−33.4	−22.4	+12.0	+171

Price history of 1 DAM in RUB

Day	Price DAM/RUB	Change, %
09.09	4.8	-0.06%
08.09	4.8	-2.54%
07.09	4.93	-0.50%
06.09	4.95	+2.38%
05.09	4.84	-0.37%
04.09	4.85	+4.66%
03.09	4.64	-1.15%
09.09.26	4.78	+27.05%
09.08.26	3.77	+21.10%
04.07.26	3.11	+9.29%
08.06.26	2.84	-31.80%
05.05.26	4.17	+4.92%
09.04.26	3.98	+6.39%
06.03.26	3.74	-2.97%
09.02.26	3.85	-6.86%
09.09.26	4.78	+8.09%
09.09.25	4.43	+79.54%
09.09.24	2.46	+44.73%
28.08.23	1.7	-62.50%
09.09.22	4.54	-54.43%
09.09.21	9.97	-50.08%

Rate dynamics of DAM/RUB

5 min. 0.00%

30 min. 0.31%

1 hour -1.10%

12 hours 0.43%

1 day -2.07%

15 days 30.62%

1 month 0.76%

6 months -15.56%

1 year 79.54%

2 years 44.73%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in Tether - 0.0559 USDT
DAM in Bitcoin - 0.00000071 BTC
DAM in US Dollar - 0.0559 USD
DAM in Euro - 0.0481 EUR
DAM in British Pound Sterling - 0.0413 GBP
DAM in Ethereum - 0.000022 ETH
DAM in Litecoin - 0.001 LTC
DAM in Bitcoin Cash - 0.00022 BCH
DAM in Binance Coin - 0.000074 BNB
DAM in Binance USD - 0.056 BUSD
DAM in SOL - 0.00054 SOL