#4839

Price Datamine to Euro

DAM/EUR

Suspiciously similar

DAM 3570

DAM 7932

Price of Datamine (DAM)

Price of 1 Datamine today (9 September)

€ 0.04836

Max / Min Volume Profile

All-time high and low price of DAM

ATH: 0.826 EUR (11 April 2021, 21:29)

ATL: 0.000000085 EUR (13 April 2022, 23:14)

Market Cap

€ 136.1K

+30%

#5732

Trading Volume, 24h

€ 241.8

-0.2%

Dominance

0.0000054%

In circulation DAM

2 813 439

Price Min/Max

24 hrs

€ 0.0475

€ 0.0499

30 days

€ 0.0323

€ 0.0521

1 year

€ 0.0097

€ 0.0565

ATH

€ 0.000000085

€ 0.826

-94% from ATH·+1608% to ATH

DAM Sectors:

Datamine belongs to the sectors:

Returns DAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.9	+9.2	+4.1	+32.6	−0.9	+25.1	+13.3	+13.7	−13.0	+2.0	+22.5	+0.0
2026	+29.9	−24.5	+12.5	+8.5	−14.2	−25.0	+38.0	+26.3	+2.9				+38.3
2025	+0.9	−55.7	−32.1	+110	+68.4	−38.4	+25.1	+21.4	−16.2	+0.4	+5.2	−8.7	−18.8
2024	+10.8	+44.3	−7.3	−13.8	+27.2	−12.6	−19.3	−14.3	+28.3	+36.8	+1.7	−7.4	+62.3
2023	+11.1	+7.4	+58.2	−38.9	+15.4	−29.5	+3.2	−35.7	+22.3	−7.4	−9.2	+51.2	−3.2
2022	−41.2	+23.8	+23.6	−9.8	−42.4	−36.4	+43.6	+14.0	−59.4	−14.3	+70.5	+3.3	−70.2
2021	+30.0	+59.8	−30.5	+139	−60.0	+19.9	−21.3	+3.1	−20.9	+29.5	+89.1	−50.2	+29.9
2020						+298	+23.6	+80.9	−47.5	−33.4	−22.4	+12.0	+171

Price history of 1 DAM in EUR

Day	Price DAM/EUR	Change, %
08.09	0.0484	-2.03%
07.09	0.0494	-0.50%
06.09	0.0496	+2.38%
05.09	0.0485	-0.37%
04.09	0.0486	+4.66%
03.09	0.0465	-1.15%
31.08	0.047	-1.06%
08.09.26	0.0484	+28.05%
07.08.26	0.0378	+21.25%
04.07.26	0.0312	+9.29%
08.06.26	0.0285	-31.80%
05.05.26	0.0418	+12.59%
03.04.26	0.0371	-0.86%
06.03.26	0.0374	-3.40%
08.02.26	0.0388	-6.45%
08.09.26	0.0484	+8.34%
08.09.25	0.0446	+78.62%
07.09.24	0.025	+46.45%
28.08.23	0.0171	-61.65%
08.09.22	0.0445	-54.56%
08.09.21	0.0979	-36.97%

Rate dynamics of DAM/EUR

5 min. 0%

30 min. 0%

1 hour 0.49%

12 hours -0.39%

1 day -3.66%

15 days 32.77%

1 month 0.88%

6 months -16.12%

1 year 78.62%

2 years 46.45%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in Tether - 0.0562 USDT
DAM in Bitcoin - 0.00000072 BTC
DAM in US Dollar - 0.0562 USD
DAM in Russian Ruble - 4.83 RUB
DAM in British Pound Sterling - 0.0415 GBP
DAM in Ethereum - 0.000023 ETH
DAM in Litecoin - 0.001 LTC
DAM in Bitcoin Cash - 0.00022 BCH
DAM in Binance Coin - 0.000075 BNB
DAM in Binance USD - 0.0564 BUSD
DAM in SOL - 0.00054 SOL