#5766

Price Datamine to Euro

DAM/EUR

Suspiciously similar

DAM 2635

DAM 9735

Price of Datamine (DAM)

Last price update: 5 July

€ 0.0317

Max / Min Volume Profile

All-time high and low price of DAM

ATH: 0.841 EUR (11 April 2021, 21:29)

ATL: 0.000000086 EUR (13 April 2022, 23:14)

Market Cap

€ 88.1K

-20%

#6474

Trading Volume, 24h

€ 32.8

Dominance

0.0000043%

In circulation DAM

2,780,017

Price Min/Max

24 hrs

€ 0.0317

30 days

€ 0.0205

€ 0.0425

1 year

€ 0.0099

€ 0.0575

ATH

€ 0.000000086

€ 0.841

-96% from ATH·+2552% to ATH

DAM Sectors:

Datamine does not belong to any sector.

Returns DAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.9	+9.2	+4.0	+32.6	−0.9	+25.1	+10.1	+11.6	−15.6	+2.0	+22.5	+0.0
2026	+29.9	−24.5	+12.3	+8.7	−14.2	−25.0	+15.5						−10.9
2025	+0.9	−55.7	−32.1	+110	+68.4	−38.4	+25.1	+21.4	−16.2	+0.4	+5.2	−8.7	−18.8
2024	+10.8	+44.3	−7.3	−13.8	+27.2	−12.6	−19.3	−14.3	+28.3	+36.8	+1.7	−7.4	+62.3
2023	+11.1	+7.4	+58.2	−38.9	+15.4	−29.5	+3.2	−35.7	+22.3	−7.4	−9.2	+51.2	−3.2
2022	−41.2	+23.8	+23.6	−9.8	−42.4	−36.4	+43.6	+14.0	−59.4	−14.3	+70.5	+3.3	−70.2
2021	+30.0	+59.8	−30.5	+139	−60.0	+19.9	−21.3	+3.1	−20.9	+29.5	+89.1	−50.2	+29.9
2020						+298	+23.6	+80.9	−47.5	−33.4	−22.4	+12.0	+171

Price history of 1 DAM in EUR

Day	Price DAM/EUR	Change, %
04.07	0.0317	+1.92%
03.07	0.0311	+10.43%
02.07	0.0282	-1.98%
01.07	0.0287	+4.72%
27.06	0.0274	+2.12%
26.06	0.0269	-2.96%
25.06	0.0277	-6.29%
04.07.26	0.0317	+9.29%
08.06.26	0.029	-31.80%
05.05.26	0.0425	+13.38%
02.04.26	0.0375	-5.32%
05.03.26	0.0396	+0.46%
08.02.26	0.0394	-6.45%
08.01.26	0.0422	+11.18%
08.12.25	0.0379	+16.75%
04.07.26	0.0317	+6.39%
08.07.25	0.0298	-3.40%
08.07.24	0.0308	+5.69%
08.07.23	0.0292	-38.72%
08.07.22	0.0476	-62.01%
08.07.21	0.125	-41.41%

Rate dynamics of DAM/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 7.29%

15 days 1.86%

1 month -31.20%

6 months 41.50%

1 year -3.40%

2 years 5.69%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0363 USDT
DAM in roubles Bitcoin - 0.00000058 BTC
DAM in roubles US Dollar - 0.0362 USD
DAM in roubles Russian Ruble - 2.78 RUB
DAM in roubles British Pound Sterling - 0.027 GBP
DAM in roubles Ethereum - 0.000021 ETH
DAM in roubles Litecoin - 0.00083 LTC
DAM in roubles Bitcoin Cash - 0.00015 BCH
DAM in roubles Binance Coin - 0.000064 BNB
DAM in roubles Binance USD - 0.0365 BUSD
DAM in roubles SOL - 0.00047 SOL