#5633

Price Datamine to British Pound Sterling

DAM/GBP

Suspiciously similar

DAM 3051

DAM 9892

Price of Datamine (DAM)

Price of 1 Datamine today (30 July)

£ 0.03213

Max / Min Volume Profile

All-time high and low price of DAM

ATH: 0.714 GBP (11 April 2021, 21:29)

ATL: 0.000000073 GBP (13 April 2022, 23:14)

Market Cap

£ 89.3K

+1%

#6060

Trading Volume, 24h

£ 94

-93%

Dominance

0.0000049%

In circulation DAM

2,780,669

Price Min/Max

24 hrs

£ 0.0317

£ 0.033

30 days

£ 0.0223

£ 0.033

1 year

£ 0.0084

£ 0.0488

ATH

£ 0.000000073

£ 0.714

-95% from ATH·+2121% to ATH

DAM Sectors:

Datamine belongs to the sectors:

Returns DAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.9	+9.2	+4.0	+32.6	−0.9	+25.1	+13.3	+11.6	−15.6	+2.0	+22.5	+0.0
2026	+29.9	−24.5	+12.3	+8.7	−14.2	−25.0	+38.3						+6.6
2025	+0.9	−55.7	−32.1	+110	+68.4	−38.4	+25.1	+21.4	−16.2	+0.4	+5.2	−8.7	−18.8
2024	+10.8	+44.3	−7.3	−13.8	+27.2	−12.6	−19.3	−14.3	+28.3	+36.8	+1.7	−7.4	+62.3
2023	+11.1	+7.4	+58.2	−38.9	+15.4	−29.5	+3.2	−35.7	+22.3	−7.4	−9.2	+51.2	−3.2
2022	−41.2	+23.8	+23.6	−9.8	−42.4	−36.4	+43.6	+14.0	−59.4	−14.3	+70.5	+3.3	−70.2
2021	+30.0	+59.8	−30.5	+139	−60.0	+19.9	−21.3	+3.1	−20.9	+29.5	+89.1	−50.2	+29.9
2020						+298	+23.6	+80.9	−47.5	−33.4	−22.4	+12.0	+171

Price history of 1 DAM in GBP

Day	Price DAM/GBP	Change, %
30.07	0.0321	+0.03%
29.07	0.0321	+5.46%
28.07	0.0305	+7.26%
27.07	0.0284	+0.97%
24.07	0.0281	-0.02%
23.07	0.0281	+0.98%
20.07	0.0279	-1.68%
30.07.26	0.0321	+37.95%
27.06.26	0.0233	-23.06%
28.05.26	0.0303	-16.36%
30.04.26	0.0362	+8.72%
24.03.26	0.0333	+6.50%
02.03.26	0.0313	-27.08%
30.01.26	0.0429	+46.61%
30.12.25	0.0292	-11.66%
30.07.26	0.0321	+6.59%
30.07.25	0.0301	+12.35%
30.07.24	0.0268	+17.04%
30.07.23	0.0229	-31.80%
30.07.22	0.0336	-57.05%
30.07.21	0.0783	-47.42%

Rate dynamics of DAM/GBP

5 min. 0%

30 min. 0%

1 hour -2.01%

12 hours 2.32%

1 day 10.18%

15 days 24.88%

1 month -45.67%

6 months 42.20%

1 year 12.35%

2 years 17.04%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in Tether - 0.0433 USDT
DAM in Bitcoin - 0.00000067 BTC
DAM in US Dollar - 0.0432 USD
DAM in Russian Ruble - 3.45 RUB
DAM in Euro - 0.0375 EUR
DAM in Ethereum - 0.000023 ETH
DAM in Litecoin - 0.00095 LTC
DAM in Bitcoin Cash - 0.0002 BCH
DAM in Binance Coin - 0.000073 BNB
DAM in Binance USD - 0.0434 BUSD
DAM in SOL - 0.00058 SOL