#4479

Price Datamine to Binance USD

DAM/BUSD

Suspiciously similar

DAM 2843

DAM

Price of Datamine (DAM)

Price of 1 Datamine today (22 October)

BUSD 0.06432

Max / Min Volume Profile

На русском

All-time high and low price of DAM

ATH: BUSD 0.963 (11 April 2021, 21:29)

ATL: BUSD 0.0000000987 (13 April 2022, 23:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 236.0 ths.

+31.57% 30 days #4884

FDV valuation

≈ BUSD 1.1 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 16 876 778 tokens.
FDV / market cap: 4.60×.
Quote: 2026-10-22 19:05:59 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BUSD 1.2 ths.

Market share

<0.01%

Circulating DAM

—

Issued supply

16 876 778

Price: low and high

24 hrs Partial data

Low BUSD 0.0638 High BUSD 0.066

30 days Partial data

Low BUSD 0.0624 High BUSD 0.112

1 year Partial data

Low BUSD 0.0235 High BUSD 0.112

All time

Low BUSD 0.0000000987 High BUSD 0.963

-93.32% from ATH +1 397.81% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DAM Sectors:

Datamine belongs to the sectors:

Returns DAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.9	+9.2	+4.1	+32.6	−0.9	+25.1	+13.3	+13.7	−6.9	−1.0	+22.5	+0.0
2026	+29.9	−24.5	+12.5	+8.5	−14.2	−25.0	+38.0	+26.3	+45.1	−18.7			+58.7
2025	+0.9	−55.7	−32.1	+110	+68.4	−38.4	+25.1	+21.4	−16.2	+0.4	+5.2	−8.7	−18.8
2024	+10.8	+44.3	−7.3	−13.8	+27.2	−12.6	−19.3	−14.3	+28.3	+36.8	+1.7	−7.4	+62.3
2023	+11.1	+7.4	+58.2	−38.9	+15.4	−29.5	+3.2	−35.7	+22.3	−7.4	−9.2	+51.2	−3.2
2022	−41.2	+23.8	+23.6	−9.8	−42.4	−36.4	+43.6	+14.0	−59.4	−14.3	+70.5	+3.3	−70.2
2021	+30.0	+59.8	−30.5	+139	−60.0	+19.9	−21.3	+3.1	−20.9	+29.5	+89.1	−50.2	+29.9
2020						+298	+23.6	+80.9	−47.5	−33.4	−22.4	+12.0	+171

Price history of 1 DAM in BUSD

Day	Price DAM/BUSD	Change, %
22.10	0.0643	-3.49%
18.10	0.0667	-0.29%
17.10	0.0668	-2.50%
16.10	0.0686	-0.12%
15.10	0.0686	-5.96%
08.10	0.073	-7.87%
07.10	0.0792	-0.89%
22.10.26	0.0644	+0.99%
22.09.26	0.0637	+7.71%
22.08.26	0.0592	+57.41%
20.07.26	0.0376	+11.06%
21.06.26	0.0339	-26.36%
14.05.26	0.046	-6.72%
22.04.26	0.0493	+13.57%
22.03.26	0.0434	-1.21%
22.10.26	0.0644	+66.09%
21.10.25	0.0388	-24.36%
22.10.24	0.0512	+94.58%
22.10.23	0.0263	+32.32%
22.10.22	0.0199	-82.12%
22.10.21	0.111	+21.19%

Rate dynamics of DAM/BUSD

5 min. 0.32%

30 min. -0.39%

1 hour -3.42%

12 hours 0%

1 day -15.88%

15 days 24.31%

1 month 29.35%

6 months 27.13%

1 year -24.36%

2 years 94.58%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in Tether - 0.0642 USDT
DAM in Bitcoin - 0.00000079 BTC
DAM in US Dollar - 0.0641 USD
DAM in Russian Ruble - 5.25 RUB
DAM in Euro - 0.0572 EUR
DAM in British Pound Sterling - 0.0479 GBP
DAM in Ethereum - 0.000027 ETH
DAM in Litecoin - 0.0011 LTC
DAM in Bitcoin Cash - 0.00023 BCH
DAM in Binance Coin - 0.000088 BNB
DAM in SOL - 0.00062 SOL

Important this week

Price Datamine to Binance USD

Price of Datamine (DAM)

Compare

All-time high and low price of DAM

Price: low and high

Returns DAM by month

Price history of 1 DAM in BUSD

Rate dynamics of DAM/BUSD

Prices for Datamine in other currencies

Favorites

HOT · 24h

Tokens