#4461

Price Datamine to Binance USD

DAM/BUSD

Suspiciously similar

DAM 3666

DAM

Price of Datamine (DAM)

Price of 1 Datamine today (29 September)

BUSD 0.08054

Max / Min Volume Profile

All-time high and low price of DAM

ATH: 0.962 BUSD (11 April 2021, 21:29)

ATL: 0.000000099 BUSD (13 April 2022, 23:14)

Market Cap

BUSD 293.2K

+89%

#4803

Trading Volume, 24h

BUSD 42.6

-90%

Dominance

0.0000092%

In circulation DAM

3 640 053

Price Min/Max

24 hrs

BUSD 0.0782

BUSD 0.0807

30 days

BUSD 0.0519

BUSD 0.112

1 year

BUSD 0.0113

BUSD 0.112

ATH

BUSD 0.000000099

BUSD 0.962

-92% from ATH·+1094% to ATH

DAM Sectors:

Datamine belongs to the sectors:

Returns DAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.9	+9.2	+4.1	+32.6	−0.9	+25.1	+13.3	+13.7	−6.9	+2.0	+22.5	+0.0
2026	+29.9	−24.5	+12.5	+8.5	−14.2	−25.0	+38.0	+26.3	+45.1				+95.0
2025	+0.9	−55.7	−32.1	+110	+68.4	−38.4	+25.1	+21.4	−16.2	+0.4	+5.2	−8.7	−18.8
2024	+10.8	+44.3	−7.3	−13.8	+27.2	−12.6	−19.3	−14.3	+28.3	+36.8	+1.7	−7.4	+62.3
2023	+11.1	+7.4	+58.2	−38.9	+15.4	−29.5	+3.2	−35.7	+22.3	−7.4	−9.2	+51.2	−3.2
2022	−41.2	+23.8	+23.6	−9.8	−42.4	−36.4	+43.6	+14.0	−59.4	−14.3	+70.5	+3.3	−70.2
2021	+30.0	+59.8	−30.5	+139	−60.0	+19.9	−21.3	+3.1	−20.9	+29.5	+89.1	−50.2	+29.9
2020						+298	+23.6	+80.9	−47.5	−33.4	−22.4	+12.0	+171

Price history of 1 DAM in BUSD

Day	Price DAM/BUSD	Change, %
29.09	0.0805	+2.40%
28.09	0.0787	-2.36%
27.09	0.0806	+3.11%
26.09	0.0781	-10.70%
25.09	0.0875	+37.74%
24.09	0.0635	+0.72%
23.09	0.0631	-0.94%
29.09.26	0.0805	+46.87%
29.08.26	0.0548	+26.61%
29.07.26	0.0433	+37.91%
27.06.26	0.0314	-23.06%
28.05.26	0.0408	-15.58%
27.04.26	0.0483	+7.52%
25.03.26	0.045	+9.89%
01.03.26	0.0409	-31.82%
29.09.26	0.0805	+90.72%
29.09.25	0.0422	+8.35%
29.09.24	0.039	+59.22%
29.09.23	0.0245	+14.84%
29.09.22	0.0213	-76.17%
29.09.21	0.0894	-37.35%

Rate dynamics of DAM/BUSD

5 min. 0.00%

30 min. 0.04%

1 hour 2.49%

12 hours 1.01%

1 day 33.66%

15 days 6.14%

1 month 21.94%

6 months 6.49%

1 year 8.35%

2 years 59.22%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in Tether - 0.0804 USDT
DAM in Bitcoin - 0.00000095 BTC
DAM in US Dollar - 0.0804 USD
DAM in Russian Ruble - 6.76 RUB
DAM in Euro - 0.0709 EUR
DAM in British Pound Sterling - 0.0608 GBP
DAM in Ethereum - 0.000029 ETH
DAM in Litecoin - 0.0012 LTC
DAM in Bitcoin Cash - 0.00026 BCH
DAM in Binance Coin - 0.0001 BNB
DAM in SOL - 0.00066 SOL