#5766

Price Datamine to US Dollar

DAM/USD

Suspiciously similar

DAM 2635

DAM 9790

Price of Datamine (DAM)

Last price update: 5 July

$ 0.03622

Max / Min Volume Profile

All-time high and low price of DAM

ATH: 0.961 USD (11 April 2021, 21:29)

ATL: 0.000000098 USD (13 April 2022, 23:14)

Market Cap

$ 100.7K

-17%

#6529

Trading Volume, 24h

$ 37.5

Dominance

0.0000042%

In circulation DAM

2,780,017

Price Min/Max

24 hrs

$ 0.0362

30 days

$ 0.0235

$ 0.0486

1 year

$ 0.0113

$ 0.0657

ATH

$ 0.000000098

$ 0.961

-96% from ATH·+2552% to ATH

DAM Sectors:

Datamine does not belong to any sector.

Returns DAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.9	+9.2	+4.0	+32.6	−0.9	+25.1	+10.1	+11.6	−15.6	+2.0	+22.5	+0.0
2026	+29.9	−24.5	+12.3	+8.7	−14.2	−25.0	+15.5						−10.9
2025	+0.9	−55.7	−32.1	+110	+68.4	−38.4	+25.1	+21.4	−16.2	+0.4	+5.2	−8.7	−18.8
2024	+10.8	+44.3	−7.3	−13.8	+27.2	−12.6	−19.3	−14.3	+28.3	+36.8	+1.7	−7.4	+62.3
2023	+11.1	+7.4	+58.2	−38.9	+15.4	−29.5	+3.2	−35.7	+22.3	−7.4	−9.2	+51.2	−3.2
2022	−41.2	+23.8	+23.6	−9.8	−42.4	−36.4	+43.6	+14.0	−59.4	−14.3	+70.5	+3.3	−70.2
2021	+30.0	+59.8	−30.5	+139	−60.0	+19.9	−21.3	+3.1	−20.9	+29.5	+89.1	−50.2	+29.9
2020						+298	+23.6	+80.9	−47.5	−33.4	−22.4	+12.0	+171

Price history of 1 DAM in USD

Day	Price DAM/USD	Change, %
04.07	0.0362	+1.92%
03.07	0.0355	+10.43%
02.07	0.0322	-1.98%
01.07	0.0328	+4.72%
27.06	0.0313	+2.12%
26.06	0.0307	-2.96%
25.06	0.0316	-6.29%
04.07.26	0.0362	+13.21%
07.06.26	0.032	-34.16%
05.05.26	0.0486	+13.38%
02.04.26	0.0429	-5.32%
05.03.26	0.0453	+1.55%
07.02.26	0.0446	-5.99%
07.01.26	0.0474	+9.46%
07.12.25	0.0433	+20.88%
04.07.26	0.0362	+6.39%
07.07.25	0.034	-7.83%
07.07.24	0.0369	+12.75%
07.07.23	0.0328	-27.92%
07.07.22	0.0455	-65.90%
07.07.21	0.133	-47.08%

Rate dynamics of DAM/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 7.29%

15 days 5.52%

1 month -32.54%

6 months 39.30%

1 year -7.83%

2 years 12.75%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0363 USDT
DAM in roubles Bitcoin - 0.00000057 BTC
DAM in roubles Russian Ruble - 0.00000061 RUB
DAM in roubles Euro - 0.0317 EUR
DAM in roubles British Pound Sterling - 0.0271 GBP
DAM in roubles Ethereum - 0.00002 ETH
DAM in roubles Litecoin - 0.00082 LTC
DAM in roubles Bitcoin Cash - 0.00015 BCH
DAM in roubles Binance Coin - 0.000062 BNB
DAM in roubles Binance USD - 0.0363 BUSD
DAM in roubles SOL - 0.00044 SOL