DAM/USD

DAM/USD Price Datamine to US Dollar

Last price update: 5 May

$ 0.0486

Price chart of DAM in USD

All-time high and low price of DAM

ATH: 0.961 USD (11 April 2021, 21:29)

ATL: 0.000000098 USD (13 April 2022, 23:14)

Market Cap

$ 172.1K

+13%

#5861

Trading Volume, 24h

$ 658.9

Dominance

0.0000058%

In circulation DAM

3,541,889

Price Min/Max

24 hrs

$ 0.0486

30 days

$ 0.0386

$ 0.057

1 year

$ 0.0113

$ 0.0657

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in USD

Day	Price DAM/USD	Change, %
05.05	0.0486	+2.08%
04.05	0.0476	+0.35%
03.05	0.0474	-2.33%
01.05	0.0486	-0.30%
30.04	0.0487	+0.94%
27.04	0.0483	-3.19%
23.04	0.0499	+1.46%
05.05.26	0.0486	+13.38%
02.04.26	0.0429	-5.32%
05.03.26	0.0453	+1.55%
07.02.26	0.0446	-5.99%
07.01.26	0.0474	+9.46%
07.12.25	0.0433	+20.88%
07.11.25	0.0358	-18.89%
07.10.25	0.0442	-13.47%
05.05.26	0.0486	+44.12%
07.05.25	0.0337	-14.39%
07.05.24	0.0394	+17.29%
07.05.23	0.0336	-47.00%
07.05.22	0.0634	-77.45%

Rate dynamics of DAM/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -1.11%

15 days 14.65%

1 month 19.58%

6 months 6.29%

1 year -14.39%

2 years 17.29%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0486 USDT
DAM in roubles Bitcoin - 0.0000006 BTC
DAM in roubles Russian Ruble - 0.0000012 RUB
DAM in roubles Euro - 0.0413 EUR
DAM in roubles British Pound Sterling - 0.0357 GBP
DAM in roubles Ethereum - 0.000021 ETH
DAM in roubles Litecoin - 0.00085 LTC
DAM in roubles Bitcoin Cash - 0.00011 BCH
DAM in roubles Binance Coin - 0.000075 BNB
DAM in roubles Binance USD - 0.0489 BUSD
DAM in roubles SOL - 0.00054 SOL