#5633

Price Datamine to US Dollar

DAM/USD

Suspiciously similar

DAM 2768

DAM 9892

Price of Datamine (DAM)

Price of 1 Datamine today (1 August)

$ 0.04319

Max / Min Volume Profile

All-time high and low price of DAM

ATH: 0.961 USD (11 April 2021, 21:29)

ATL: 0.000000098 USD (13 April 2022, 23:14)

Market Cap

$ 120.1K

+34%

#6031

Trading Volume, 24h

$ 195.2

+31%

Dominance

0.000005%

In circulation DAM

2,780,669

Price Min/Max

24 hrs

$ 0.0426

$ 0.0437

30 days

$ 0.03

$ 0.0444

1 year

$ 0.0113

$ 0.0657

ATH

$ 0.000000098

$ 0.961

-96% from ATH·+2124% to ATH

DAM Sectors:

Datamine belongs to the sectors:

Returns DAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.9	+9.2	+4.0	+32.6	−0.9	+25.1	+13.3	+11.6	−15.6	+2.0	+22.5	+0.0
2026	+29.9	−24.5	+12.3	+8.7	−14.2	−25.0	+37.8						+6.2
2025	+0.9	−55.7	−32.1	+110	+68.4	−38.4	+25.1	+21.4	−16.2	+0.4	+5.2	−8.7	−18.8
2024	+10.8	+44.3	−7.3	−13.8	+27.2	−12.6	−19.3	−14.3	+28.3	+36.8	+1.7	−7.4	+62.3
2023	+11.1	+7.4	+58.2	−38.9	+15.4	−29.5	+3.2	−35.7	+22.3	−7.4	−9.2	+51.2	−3.2
2022	−41.2	+23.8	+23.6	−9.8	−42.4	−36.4	+43.6	+14.0	−59.4	−14.3	+70.5	+3.3	−70.2
2021	+30.0	+59.8	−30.5	+139	−60.0	+19.9	−21.3	+3.1	−20.9	+29.5	+89.1	−50.2	+29.9
2020						+298	+23.6	+80.9	−47.5	−33.4	−22.4	+12.0	+171

Price history of 1 DAM in USD

Day	Price DAM/USD	Change, %
31.07	0.0432	-1.00%
30.07	0.0436	+0.91%
29.07	0.0432	+5.46%
28.07	0.041	+7.26%
27.07	0.0382	+0.97%
24.07	0.0379	-0.02%
23.07	0.0379	+0.98%
31.07.26	0.0432	+31.56%
01.07.26	0.0328	-21.07%
01.06.26	0.0416	-14.37%
01.05.26	0.0486	+8.39%
24.03.26	0.0448	+9.70%
01.03.26	0.0409	-16.31%
01.02.26	0.0488	+18.79%
01.01.26	0.0411	+0.38%
31.07.26	0.0432	+10.45%
01.08.25	0.0391	+10.47%
01.08.24	0.0354	+14.72%
31.07.23	0.0309	-30.48%
01.08.22	0.0444	-59.08%
01.08.21	0.108	-32.89%

Rate dynamics of DAM/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 1.39%

1 day 13.63%

15 days 14.19%

1 month -32.74%

6 months 24.82%

1 year 10.47%

2 years 14.72%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in Tether - 0.0432 USDT
DAM in Bitcoin - 0.00000069 BTC
DAM in Russian Ruble - 3.42 RUB
DAM in Euro - 0.0374 EUR
DAM in British Pound Sterling - 0.032 GBP
DAM in Ethereum - 0.000023 ETH
DAM in Litecoin - 0.00098 LTC
DAM in Bitcoin Cash - 0.00021 BCH
DAM in Binance Coin - 0.000074 BNB
DAM in Binance USD - 0.85 BUSD
DAM in SOL - 0.00059 SOL