DAM/USD

DAM/USD Price Datamine to US Dollar

Last price update: 9 April

$ 0.04632

Price chart of DAM in USD

All-time high and low price of DAM

ATH: 0.961 USD (11 April 2021, 21:29)

ATL: 0.000000098 USD (13 April 2022, 23:14)

Market Cap

$ 163.9K

+3%

#5772

Trading Volume, 24h

$ 96.7

Dominance

0.0000059%

In circulation DAM

3,538,442

Price Min/Max

24 hrs

$ 0.0463

30 days

$ 0.0386

$ 0.057

1 year

$ 0.0113

$ 0.0657

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in USD

Day	Price DAM/USD	Change, %
09.04	0.0463	+8.06%
02.04	0.0429	-4.35%
24.03	0.0448	+3.56%
22.03	0.0433	-3.59%
21.03	0.0449	-1.10%
20.03	0.0454	+0.85%
19.03	0.045	-2.16%
09.04.26	0.0463	+2.96%
13.03.26	0.045	+3.44%
12.02.26	0.0435	-24.90%
15.01.26	0.0579	+32.79%
15.12.25	0.0436	+13.22%
15.11.25	0.0385	-5.59%
15.10.25	0.0408	-21.31%
15.09.25	0.0519	+24.68%
09.04.26	0.0463	+96.53%
15.04.25	0.0236	-44.32%
15.04.24	0.0423	-20.02%
15.04.23	0.0529	+53,551,596.92%
15.04.22	0.000000099	-100.00%

Rate dynamics of DAM/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 3.36%

15 days -0.39%

1 month 10.26%

6 months 73.11%

1 year -44.32%

2 years -20.02%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0463 USDT
DAM in roubles Bitcoin - 0.00000062 BTC
DAM in roubles Russian Ruble - 0.00000057 RUB
DAM in roubles Euro - 0.0393 EUR
DAM in roubles British Pound Sterling - 0.0341 GBP
DAM in roubles Ethereum - 0.00002 ETH
DAM in roubles Litecoin - 0.00085 LTC
DAM in roubles Bitcoin Cash - 0.00011 BCH
DAM in roubles Binance Coin - 0.000075 BNB
DAM in roubles Binance USD - 0.0464 BUSD
DAM in roubles SOL - 0.00055 SOL