#5737

Price Datamine to US Dollar

DAM/USD

Suspiciously similar

DAM 2750

DAM 9735

Price of Datamine (DAM)

Price of 1 Datamine today (10 July)

$ 0.03648

Max / Min Volume Profile

All-time high and low price of DAM

ATH: 0.961 USD (11 April 2021, 21:29)

ATL: 0.000000098 USD (13 April 2022, 23:14)

Market Cap

$ 101.4K

-19%

#6457

Trading Volume, 24h

$ 49.8

Dominance

0.0000042%

In circulation DAM

2,780,017

Price Min/Max

24 hrs

$ 0.0359

$ 0.0367

30 days

$ 0.0235

$ 0.0486

1 year

$ 0.0113

$ 0.0657

ATH

$ 0.000000098

$ 0.961

-96% from ATH·+2533% to ATH

DAM Sectors:

Datamine does not belong to any sector.

Returns DAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.9	+9.2	+4.0	+32.6	−0.9	+25.1	+10.2	+11.6	−15.6	+2.0	+22.5	+0.0
2026	+29.9	−24.5	+12.3	+8.7	−14.2	−25.0	+16.4						−10.3
2025	+0.9	−55.7	−32.1	+110	+68.4	−38.4	+25.1	+21.4	−16.2	+0.4	+5.2	−8.7	−18.8
2024	+10.8	+44.3	−7.3	−13.8	+27.2	−12.6	−19.3	−14.3	+28.3	+36.8	+1.7	−7.4	+62.3
2023	+11.1	+7.4	+58.2	−38.9	+15.4	−29.5	+3.2	−35.7	+22.3	−7.4	−9.2	+51.2	−3.2
2022	−41.2	+23.8	+23.6	−9.8	−42.4	−36.4	+43.6	+14.0	−59.4	−14.3	+70.5	+3.3	−70.2
2021	+30.0	+59.8	−30.5	+139	−60.0	+19.9	−21.3	+3.1	−20.9	+29.5	+89.1	−50.2	+29.9
2020						+298	+23.6	+80.9	−47.5	−33.4	−22.4	+12.0	+171

Price history of 1 DAM in USD

Day	Price DAM/USD	Change, %
10.07	0.0365	+0.73%
04.07	0.0362	+1.92%
03.07	0.0355	+10.43%
02.07	0.0322	-1.98%
01.07	0.0328	+4.72%
27.06	0.0313	+2.12%
26.06	0.0307	-2.96%
10.07.26	0.0365	+10.09%
08.06.26	0.0331	-31.80%
05.05.26	0.0486	+4.92%
09.04.26	0.0463	+2.31%
05.03.26	0.0453	+1.17%
10.02.26	0.0448	-4.31%
10.01.26	0.0468	-0.15%
10.12.25	0.0468	+19.74%
10.07.26	0.0365	+7.17%
08.07.25	0.034	-3.40%
09.07.24	0.0352	+24.56%
10.07.23	0.0283	-41.36%
10.07.22	0.0483	-61.47%
10.07.21	0.125	-35.21%

Rate dynamics of DAM/USD

5 min. 0%

30 min. 0%

1 hour 0.07%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0365 USDT
DAM in roubles Bitcoin - 0.00000057 BTC
DAM in roubles Russian Ruble - 2.81 RUB
DAM in roubles Euro - 0.0319 EUR
DAM in roubles British Pound Sterling - 0.0272 GBP
DAM in roubles Ethereum - 0.00002 ETH
DAM in roubles Litecoin - 0.00082 LTC
DAM in roubles Bitcoin Cash - 0.00015 BCH
DAM in roubles Binance Coin - 0.000064 BNB
DAM in roubles Binance USD - 0.0366 BUSD
DAM in roubles SOL - 0.00047 SOL