#5633

Price Datamine to Binance Coin

DAM/BNB

Suspiciously similar

DAM 3051

DAM 9892

Price of Datamine (DAM)

Price of 1 Datamine today (30 July)

BNB 0.000075

Max / Min Volume Profile

All-time high and low price of DAM

ATH: 0.0017 BNB (11 April 2021, 21:29)

ATL: 0.00000000017 BNB (13 April 2022, 23:14)

Market Cap

BNB 209.7

+0.2%

#6046

Trading Volume, 24h

BNB 0.5

-87%

Dominance

0.000005%

In circulation DAM

2,781,199

Price Min/Max

24 hrs

BNB 0.000075

BNB 0.000078

30 days

BNB 0.000053

BNB 0.000078

1 year

BNB 0.00002

BNB 0.00012

ATH

BNB 0.00000000017

BNB 0.0017

-96% from ATH·+2147% to ATH

DAM Sectors:

Datamine belongs to the sectors:

Returns DAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.9	+9.2	+4.0	+32.6	−0.9	+25.1	+13.2	+11.6	−15.6	+2.0	+22.5	+0.0
2026	+29.9	−24.5	+12.3	+8.7	−14.2	−25.0	+37.6						+6.0
2025	+0.9	−55.7	−32.1	+110	+68.4	−38.4	+25.1	+21.4	−16.2	+0.4	+5.2	−8.7	−18.8
2024	+10.8	+44.3	−7.3	−13.8	+27.2	−12.6	−19.3	−14.3	+28.3	+36.8	+1.7	−7.4	+62.3
2023	+11.1	+7.4	+58.2	−38.9	+15.4	−29.5	+3.2	−35.7	+22.3	−7.4	−9.2	+51.2	−3.2
2022	−41.2	+23.8	+23.6	−9.8	−42.4	−36.4	+43.6	+14.0	−59.4	−14.3	+70.5	+3.3	−70.2
2021	+30.0	+59.8	−30.5	+139	−60.0	+19.9	−21.3	+3.1	−20.9	+29.5	+89.1	−50.2	+29.9
2020						+298	+23.6	+80.9	−47.5	−33.4	−22.4	+12.0	+171

Price history of 1 DAM in BNB

Day	Price DAM/BNB	Change, %
29.07	0.000075	+4.31%
28.07	0.000072	+7.26%
27.07	0.000067	+0.97%
24.07	0.000067	-0.02%
23.07	0.000067	+0.98%
20.07	0.000066	-1.68%
19.07	0.000067	+1.73%
29.07.26	0.000076	+36.61%
27.06.26	0.000055	-23.06%
28.05.26	0.000072	-15.58%
27.04.26	0.000085	+7.71%
24.03.26	0.000079	+9.70%
01.03.26	0.000072	-31.82%
29.01.26	0.00011	+52.25%
29.12.25	0.000069	-11.66%
29.07.26	0.000076	+6.19%
29.07.25	0.000071	+11.67%
29.07.24	0.000064	+16.14%
29.07.23	0.000055	+2.41%
29.07.22	0.000054	-70.87%
29.07.21	0.00018	-49.66%

Rate dynamics of DAM/BNB

5 min. 0.01%

30 min. -0.16%

1 hour -1.32%

12 hours -0.82%

1 day 19.93%

15 days 16.38%

1 month -47.68%

6 months 48.58%

1 year 11.67%

2 years 16.14%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in Tether - 0.0428 USDT
DAM in Bitcoin - 0.00000067 BTC
DAM in US Dollar - 0.0427 USD
DAM in Russian Ruble - 3.41 RUB
DAM in Euro - 0.0373 EUR
DAM in British Pound Sterling - 0.032 GBP
DAM in Ethereum - 0.000023 ETH
DAM in Litecoin - 0.00096 LTC
DAM in Bitcoin Cash - 0.00021 BCH
DAM in Binance USD - 0.0428 BUSD
DAM in SOL - 0.00059 SOL