#4461

Price Datamine to Binance Coin

DAM/BNB

Suspiciously similar

DAM 3666

DAM

Price of Datamine (DAM)

Price of 1 Datamine today (29 September)

BNB 0.0001

Max / Min Volume Profile

All-time high and low price of DAM

ATH: 0.0013 BNB (11 April 2021, 21:29)

ATL: 0.00000000013 BNB (13 April 2022, 23:14)

Market Cap

BNB 381.9

+86%

#4805

Trading Volume, 24h

BNB 0.1

-91%

Dominance

0.0000092%

In circulation DAM

3 641 059

Price Min/Max

24 hrs

BNB 0.0001

BNB 0.00011

30 days

BNB 0.000069

BNB 0.00015

1 year

BNB 0.000015

BNB 0.00015

ATH

BNB 0.00000000013

BNB 0.0013

-92% from ATH·+1112% to ATH

DAM Sectors:

Datamine belongs to the sectors:

Returns DAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.9	+9.2	+4.1	+32.6	−0.9	+25.1	+13.3	+13.7	−6.7	+2.0	+22.5	+0.0
2026	+29.9	−24.5	+12.5	+8.5	−14.2	−25.0	+38.0	+26.3	+46.7				+97.1
2025	+0.9	−55.7	−32.1	+110	+68.4	−38.4	+25.1	+21.4	−16.2	+0.4	+5.2	−8.7	−18.8
2024	+10.8	+44.3	−7.3	−13.8	+27.2	−12.6	−19.3	−14.3	+28.3	+36.8	+1.7	−7.4	+62.3
2023	+11.1	+7.4	+58.2	−38.9	+15.4	−29.5	+3.2	−35.7	+22.3	−7.4	−9.2	+51.2	−3.2
2022	−41.2	+23.8	+23.6	−9.8	−42.4	−36.4	+43.6	+14.0	−59.4	−14.3	+70.5	+3.3	−70.2
2021	+30.0	+59.8	−30.5	+139	−60.0	+19.9	−21.3	+3.1	−20.9	+29.5	+89.1	−50.2	+29.9
2020						+298	+23.6	+80.9	−47.5	−33.4	−22.4	+12.0	+171

Price history of 1 DAM in BNB

Day	Price DAM/BNB	Change, %
29.09	0.0001	+0.89%
28.09	0.0001	-2.36%
27.09	0.00011	+3.11%
26.09	0.0001	-10.70%
25.09	0.00012	+37.74%
24.09	0.000084	+0.72%
23.09	0.000083	-0.94%
29.09.26	0.0001	+44.17%
29.08.26	0.000072	+26.61%
29.07.26	0.000057	+37.91%
27.06.26	0.000041	-23.06%
28.05.26	0.000054	-15.58%
27.04.26	0.000064	+7.52%
25.03.26	0.000059	+9.89%
01.03.26	0.000054	-31.82%
29.09.26	0.0001	+87.21%
29.09.25	0.000056	+8.35%
29.09.24	0.000051	+59.22%
29.09.23	0.000032	+14.84%
29.09.22	0.000028	-76.17%
29.09.21	0.00012	-37.35%

Rate dynamics of DAM/BNB

5 min. 0.12%

30 min. 0.29%

1 hour -0.51%

12 hours 0.29%

1 day 36.13%

15 days 6.14%

1 month 21.94%

6 months 6.49%

1 year 8.35%

2 years 59.22%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in Tether - 0.0793 USDT
DAM in Bitcoin - 0.00000095 BTC
DAM in US Dollar - 0.0792 USD
DAM in Russian Ruble - 6.64 RUB
DAM in Euro - 0.0699 EUR
DAM in British Pound Sterling - 0.0599 GBP
DAM in Ethereum - 0.000029 ETH
DAM in Litecoin - 0.0012 LTC
DAM in Bitcoin Cash - 0.00026 BCH
DAM in Binance USD - 0.0795 BUSD
DAM in SOL - 0.00066 SOL