DAM/BNB

DAM/BNB Price Datamine to Binance Coin

Price of 1 Datamine today (5 June)

BNB 0.000059

-3.82%

Price chart of DAM in BNB

All-time high and low price of DAM

ATH: 0.0017 BNB (11 April 2021, 21:29)

ATL: 0.00000000017 BNB (13 April 2022, 23:14)

Market Cap

BNB 222.2

-26%

#5831

Trading Volume, 24h

BNB 0

-100%

Dominance

0.0000055%

In circulation DAM

3,781,522

Price Min/Max

24 hrs

BNB 0.000059

BNB 0.000062

30 days

BNB 0.000041

BNB 0.000087

1 year

BNB 0.00002

BNB 0.00011

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in BNB

Day	Price DAM/BNB	Change, %
05.06	0.000059	-4.45%
04.06	0.000061	-8.75%
03.06	0.000067	-5.75%
02.06	0.000071	-1.07%
01.06	0.000072	-0.45%
31.05	0.000073	+2.54%
28.05	0.000071	+23.07%
05.06.26	0.000059	-30.41%
05.05.26	0.000084	+13.38%
02.04.26	0.000074	-5.32%
05.03.26	0.000079	-7.25%
02.02.26	0.000085	+15.91%
04.01.26	0.000073	-4.16%
05.12.25	0.000076	+24.33%
05.11.25	0.000061	-25.03%
05.06.26	0.000059	-41.06%
05.06.25	0.0001	+19.59%
04.06.24	0.000083	+32.51%
05.06.23	0.000063	+42.86%
05.06.22	0.000044	-79.33%

Rate dynamics of DAM/BNB

5 min. 0%

30 min. 0%

1 hour -2.25%

12 hours -1.42%

1 day -23.44%

15 days -5.67%

1 month 10.60%

6 months -23.42%

1 year 19.59%

2 years 32.51%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0338 USDT
DAM in roubles Bitcoin - 0.00000055 BTC
DAM in roubles US Dollar - 0.0338 USD
DAM in roubles Russian Ruble - 0.00000079 RUB
DAM in roubles Euro - 0.0293 EUR
DAM in roubles British Pound Sterling - 0.0253 GBP
DAM in roubles Ethereum - 0.000021 ETH
DAM in roubles Litecoin - 0.00077 LTC
DAM in roubles Bitcoin Cash - 0.00015 BCH
DAM in roubles Binance USD - 0.0339 BUSD
DAM in roubles SOL - 0.00052 SOL