#4461

Price Datamine to Bitcoin

DAM/BTC

Suspiciously similar

DAM 3666

DAM

Price of Datamine (DAM)

Price of 1 Datamine today (29 September)

₿ 0.00000095

Max / Min Volume Profile

All-time high and low price of DAM

ATH: 0.000012 BTC (11 April 2021, 21:29)

ATL: 0.000000000001 BTC (13 April 2022, 23:14)

Market Cap

₿ 3.4

+85%

#4806

Trading Volume, 24h

₿ 0

-91%

Dominance

0.0000092%

In circulation DAM

3 640 847

Price Min/Max

24 hrs

₿ 0.00000094

₿ 0.00000097

30 days

₿ 0.00000062

₿ 0.0000013

1 year

₿ 0.00000014

₿ 0.0000013

ATH

₿ 0.000000000001

₿ 0.000012

-92% from ATH·+1117% to ATH

DAM Sectors:

Datamine belongs to the sectors:

Returns DAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.9	+9.2	+4.1	+32.6	−0.9	+25.1	+13.3	+13.7	−6.7	+2.0	+22.5	+0.0
2026	+29.9	−24.5	+12.5	+8.5	−14.2	−25.0	+38.0	+26.3	+46.7				+97.1
2025	+0.9	−55.7	−32.1	+110	+68.4	−38.4	+25.1	+21.4	−16.2	+0.4	+5.2	−8.7	−18.8
2024	+10.8	+44.3	−7.3	−13.8	+27.2	−12.6	−19.3	−14.3	+28.3	+36.8	+1.7	−7.4	+62.3
2023	+11.1	+7.4	+58.2	−38.9	+15.4	−29.5	+3.2	−35.7	+22.3	−7.4	−9.2	+51.2	−3.2
2022	−41.2	+23.8	+23.6	−9.8	−42.4	−36.4	+43.6	+14.0	−59.4	−14.3	+70.5	+3.3	−70.2
2021	+30.0	+59.8	−30.5	+139	−60.0	+19.9	−21.3	+3.1	−20.9	+29.5	+89.1	−50.2	+29.9
2020						+298	+23.6	+80.9	−47.5	−33.4	−22.4	+12.0	+171

Price history of 1 DAM in BTC

Day	Price DAM/BTC	Change, %
29.09	0.00000095	+0.47%
28.09	0.00000094	-2.36%
27.09	0.00000096	+3.11%
26.09	0.00000094	-10.70%
25.09	0.000001	+37.74%
24.09	0.00000076	+0.72%
23.09	0.00000075	-0.94%
29.09.26	0.00000094	+43.81%
29.08.26	0.00000066	+26.61%
29.07.26	0.00000052	+37.91%
27.06.26	0.00000038	-23.06%
28.05.26	0.00000049	-15.58%
27.04.26	0.00000058	+7.52%
25.03.26	0.00000054	+9.89%
01.03.26	0.00000049	-31.82%
29.09.26	0.00000094	+86.75%
29.09.25	0.00000051	+8.35%
29.09.24	0.00000047	+59.22%
29.09.23	0.00000029	+14.84%
29.09.22	0.00000026	-76.17%
29.09.21	0.0000011	-37.35%

Rate dynamics of DAM/BTC

5 min. 0.44%

30 min. -0.19%

1 hour -0.58%

12 hours -0.32%

1 day 36.72%

15 days 6.14%

1 month 21.94%

6 months 6.49%

1 year 8.35%

2 years 59.22%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in Tether - 0.0789 USDT
DAM in US Dollar - 0.0789 USD
DAM in Russian Ruble - 6.61 RUB
DAM in Euro - 0.0697 EUR
DAM in British Pound Sterling - 0.0597 GBP
DAM in Ethereum - 0.000029 ETH
DAM in Litecoin - 0.0012 LTC
DAM in Bitcoin Cash - 0.00026 BCH
DAM in Binance Coin - 0.0001 BNB
DAM in Binance USD - 0.0791 BUSD
DAM in SOL - 0.00067 SOL