#4461

Price Datamine to Tether

DAM/USDT

Suspiciously similar

DAM 3666

DAM

Price of Datamine (DAM)

Price of 1 Datamine today (29 September)

₮ 0.07935

Max / Min Volume Profile

All-time high and low price of DAM

ATH: 0.961 USDT (11 April 2021, 21:29)

ATL: 0.000000098 USDT (13 April 2022, 23:14)

Market Cap

₮ 288.9K

+86%

#4812

Trading Volume, 24h

₮ 10

-98%

Dominance

0.0000092%

In circulation DAM

3 640 843

Price Min/Max

24 hrs

₮ 0.0777

₮ 0.0795

30 days

₮ 0.0519

₮ 0.112

1 year

₮ 0.0113

₮ 0.112

ATH

₮ 0.000000098

₮ 0.961

-92% from ATH·+1111% to ATH

DAM Sectors:

Datamine belongs to the sectors:

Returns DAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.9	+9.2	+4.1	+32.6	−0.9	+25.1	+13.3	+13.7	−6.9	+2.0	+22.5	+0.0
2026	+29.9	−24.5	+12.5	+8.5	−14.2	−25.0	+38.0	+26.3	+45.1				+95.0
2025	+0.9	−55.7	−32.1	+110	+68.4	−38.4	+25.1	+21.4	−16.2	+0.4	+5.2	−8.7	−18.8
2024	+10.8	+44.3	−7.3	−13.8	+27.2	−12.6	−19.3	−14.3	+28.3	+36.8	+1.7	−7.4	+62.3
2023	+11.1	+7.4	+58.2	−38.9	+15.4	−29.5	+3.2	−35.7	+22.3	−7.4	−9.2	+51.2	−3.2
2022	−41.2	+23.8	+23.6	−9.8	−42.4	−36.4	+43.6	+14.0	−59.4	−14.3	+70.5	+3.3	−70.2
2021	+30.0	+59.8	−30.5	+139	−60.0	+19.9	−21.3	+3.1	−20.9	+29.5	+89.1	−50.2	+29.9
2020						+298	+23.6	+80.9	−47.5	−33.4	−22.4	+12.0	+171

Price history of 1 DAM in USDT

Day	Price DAM/USDT	Change, %
29.09	0.0794	+0.99%
28.09	0.0786	-2.36%
27.09	0.0805	+3.11%
26.09	0.078	-10.70%
25.09	0.0874	+37.74%
24.09	0.0634	+0.72%
23.09	0.063	-0.94%
29.09.26	0.0793	+44.74%
29.08.26	0.0548	+26.61%
29.07.26	0.0432	+37.91%
27.06.26	0.0314	-23.06%
28.05.26	0.0408	-15.58%
27.04.26	0.0483	+7.52%
25.03.26	0.0449	+9.89%
01.03.26	0.0409	-31.82%
29.09.26	0.0793	+87.95%
29.09.25	0.0422	+8.35%
29.09.24	0.0389	+59.22%
29.09.23	0.0244	+14.84%
29.09.22	0.0213	-76.17%
29.09.21	0.0893	-37.35%

Rate dynamics of DAM/USDT

5 min. 0%

30 min. 0.12%

1 hour 0.17%

12 hours 1.66%

1 day 33.91%

15 days 6.14%

1 month 21.94%

6 months 6.49%

1 year 8.35%

2 years 59.22%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in Bitcoin - 0.00000094 BTC
DAM in US Dollar - 0.0793 USD
DAM in Russian Ruble - 6.71 RUB
DAM in Euro - 0.0698 EUR
DAM in British Pound Sterling - 0.0599 GBP
DAM in Ethereum - 0.000029 ETH
DAM in Litecoin - 0.0012 LTC
DAM in Bitcoin Cash - 0.00026 BCH
DAM in Binance Coin - 0.0001 BNB
DAM in Binance USD - 0.0794 BUSD
DAM in SOL - 0.00066 SOL