#5633

Price Datamine to Tether

DAM/USDT

Suspiciously similar

DAM 3051

DAM 9892

Price of Datamine (DAM)

Price of 1 Datamine today (30 July)

₮ 0.04341

Max / Min Volume Profile

All-time high and low price of DAM

ATH: 0.962 USDT (11 April 2021, 21:29)

ATL: 0.000000099 USDT (13 April 2022, 23:14)

Market Cap

₮ 120.7K

+2%

#6056

Trading Volume, 24h

₮ 230.6

-87%

Dominance

0.000005%

In circulation DAM

2,780,333

Price Min/Max

24 hrs

₮ 0.0428

₮ 0.0444

30 days

₮ 0.03

₮ 0.0444

1 year

₮ 0.0113

₮ 0.0658

ATH

₮ 0.000000099

₮ 0.962

-95% from ATH·+2116% to ATH

DAM Sectors:

Datamine belongs to the sectors:

Returns DAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.9	+9.2	+4.0	+32.6	−0.9	+25.1	+13.3	+11.6	−15.6	+2.0	+22.5	+0.0
2026	+29.9	−24.5	+12.3	+8.7	−14.2	−25.0	+38.3						+6.6
2025	+0.9	−55.7	−32.1	+110	+68.4	−38.4	+25.1	+21.4	−16.2	+0.4	+5.2	−8.7	−18.8
2024	+10.8	+44.3	−7.3	−13.8	+27.2	−12.6	−19.3	−14.3	+28.3	+36.8	+1.7	−7.4	+62.3
2023	+11.1	+7.4	+58.2	−38.9	+15.4	−29.5	+3.2	−35.7	+22.3	−7.4	−9.2	+51.2	−3.2
2022	−41.2	+23.8	+23.6	−9.8	−42.4	−36.4	+43.6	+14.0	−59.4	−14.3	+70.5	+3.3	−70.2
2021	+30.0	+59.8	−30.5	+139	−60.0	+19.9	−21.3	+3.1	−20.9	+29.5	+89.1	−50.2	+29.9
2020						+298	+23.6	+80.9	−47.5	−33.4	−22.4	+12.0	+171

Price history of 1 DAM in USDT

Day	Price DAM/USDT	Change, %
30.07	0.0434	+0.27%
29.07	0.0433	+5.46%
28.07	0.041	+7.26%
27.07	0.0383	+0.97%
24.07	0.0379	-0.02%
23.07	0.0379	+0.98%
20.07	0.0375	-1.68%
30.07.26	0.0434	+38.19%
27.06.26	0.0314	-23.06%
28.05.26	0.0408	-16.36%
30.04.26	0.0488	+8.72%
24.03.26	0.0449	+6.50%
02.03.26	0.0421	-27.08%
30.01.26	0.0578	+46.61%
30.12.25	0.0394	-11.66%
30.07.26	0.0434	+6.77%
30.07.25	0.0406	+12.35%
30.07.24	0.0362	+17.04%
30.07.23	0.0309	-31.80%
30.07.22	0.0453	-57.05%
30.07.21	0.105	-47.42%

Rate dynamics of DAM/USDT

5 min. -0.14%

30 min. 0.20%

1 hour 1.04%

12 hours -0.66%

1 day 10.25%

15 days 24.88%

1 month -45.67%

6 months 42.20%

1 year 12.35%

2 years 17.04%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in Bitcoin - 0.00000067 BTC
DAM in US Dollar - 0.0433 USD
DAM in Russian Ruble - 3.47 RUB
DAM in Euro - 0.0378 EUR
DAM in British Pound Sterling - 0.0324 GBP
DAM in Ethereum - 0.000023 ETH
DAM in Litecoin - 0.00096 LTC
DAM in Bitcoin Cash - 0.00021 BCH
DAM in Binance Coin - 0.000074 BNB
DAM in Binance USD - 0.0434 BUSD
DAM in SOL - 0.00058 SOL