#5209

Price Datamine to SOL

DAM/SOL

Suspiciously similar

DAM 3669

DAM 10192

Price of Datamine (DAM)

Price of 1 DAM today (11 November)

◎ 0.001

Max / Min Volume Profile

На русском

All-time high and low price of DAM

ATH: ◎ 0.0116 (11 April 2021, 13:29)

ATL: ◎ 0.00000000119 (13 April 2022, 15:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 3.7 ths.

#4331

FDV valuation

≈ ◎ 16.9 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 16 876 778 tokens.
FDV / market cap: 4.56×.
Supply: CoinGecko · 2026-11-06 02:02:51 UTC.
Quote: 2026-11-10 07:22:49 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

◎ 6.2

Market share

<0.01%

Circulating DAM

3 697 058.19

Issued supply

16 876 778

Price: low and high

24 hrs Partial data

Low ◎ 0.000994 High ◎ 0.00101

30 days Partial data

Low ◎ 0.000588 High ◎ 0.00103

1 year Partial data

Low ◎ 0.000284 High ◎ 0.00135

All time

Low ◎ 0.00000000119 High ◎ 0.0116

-91.40% from ATH +1 063.06% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DAM Sectors:

Datamine belongs to the sectors:

Returns DAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.9	+9.2	+4.1	+32.6	−0.9	+25.1	+13.3	+13.7	−6.9	−3.0	+27.2	+0.0
2026	+29.9	−24.5	+12.5	+8.5	−14.2	−25.0	+38.0	+26.3	+45.1	−33.0	+55.3		+103
2025	+0.9	−55.7	−32.1	+110	+68.4	−38.4	+25.1	+21.4	−16.2	+0.4	+5.2	−8.7	−18.8
2024	+10.8	+44.3	−7.3	−13.8	+27.2	−12.6	−19.3	−14.3	+28.3	+36.8	+1.7	−7.4	+62.3
2023	+11.1	+7.4	+58.2	−38.9	+15.4	−29.5	+3.2	−35.7	+22.3	−7.4	−9.2	+51.2	−3.2
2022	−41.2	+23.8	+23.6	−9.8	−42.4	−36.4	+43.6	+14.0	−59.4	−14.3	+70.5	+3.3	−70.2
2021	+30.0	+59.8	−30.5	+139	−60.0	+19.9	−21.3	+3.1	−20.9	+29.5	+89.1	−50.2	+29.9
2020						+298	+23.6	+80.9	−47.5	−33.4	−22.4	+12.0	+171

Price history of 1 DAM in SOL

Day	Price DAM/SOL	Change, %
10.11	0.001	-1.55%
09.11	0.001	+13.45%
08.11	0.00089	+25.89%
07.11	0.00071	+18.81%
06.11	0.0006	-4.40%
05.11	0.00063	+3.58%
04.11	0.0006	-1.56%
10.11.26	0.001	+13.47%
08.10.26	0.00088	+30.59%
09.09.26	0.00067	+27.09%
09.08.26	0.00053	+20.23%
10.07.26	0.00044	+10.09%
08.06.26	0.0004	-31.80%
05.05.26	0.00059	+4.90%
10.04.26	0.00056	+6.41%
10.11.26	0.001	+111.19%
10.11.25	0.00047	-40.18%
10.11.24	0.00079	+180.47%
10.11.23	0.00028	+35.43%
10.11.22	0.00021	-88.65%
10.11.21	0.0018	+42.56%

Rate dynamics of DAM/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -0.60%

1 day 62.10%

15 days -29.58%

1 month 49.80%

6 months 24.25%

1 year -40.18%

2 years 180.47%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in Tether - 0.0827 USDT
DAM in Bitcoin - 0.0000011 BTC
DAM in US Dollar - 0.0826 USD
DAM in Russian Ruble - 6.87 RUB
DAM in Euro - 0.074 EUR
DAM in British Pound Sterling - 0.0619 GBP
DAM in Ethereum - 0.00004 ETH
DAM in Litecoin - 0.0016 LTC
DAM in Bitcoin Cash - 0.00036 BCH
DAM in Binance Coin - 0.00012 BNB
DAM in Binance USD - 0.0825 BUSD

Important this week

Price Datamine to SOL

Price of Datamine (DAM)

Compare

All-time high and low price of DAM

Price: low and high

Returns DAM by month

Price history of 1 DAM in SOL

Rate dynamics of DAM/SOL

Prices for Datamine in other currencies

Favorites

HOT · 24h

Tokens