DAM/SOL

DAM/SOL Price Datamine to SOL

Last price update: 5 May

◎ 0.00055

Price chart of DAM in SOL

All-time high and low price of DAM

ATH: 0.0109 SOL (11 April 2021, 21:29)

ATL: 0.0000000011 SOL (13 April 2022, 23:14)

Market Cap

◎ 2K

+13%

#5837

Trading Volume, 24h

◎ 7.5

Dominance

0.0000059%

In circulation DAM

3,541,889

Price Min/Max

24 hrs

◎ 0.00054

◎ 0.00055

30 days

◎ 0.00044

◎ 0.00065

1 year

◎ 0.00013

◎ 0.00075

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in SOL

Day	Price DAM/SOL	Change, %
05.05	0.00055	+2.08%
04.05	0.00054	+0.35%
03.05	0.00054	-2.33%
01.05	0.00055	-0.30%
30.04	0.00055	+0.94%
27.04	0.00055	-3.19%
23.04	0.00057	+1.46%
05.05.26	0.00055	+13.38%
02.04.26	0.00049	-5.32%
05.03.26	0.00051	+1.55%
07.02.26	0.00051	-5.99%
07.01.26	0.00054	+9.46%
07.12.25	0.00049	+20.88%
07.11.25	0.00041	-18.89%
07.10.25	0.0005	-13.47%
05.05.26	0.00055	+44.12%
07.05.25	0.00038	-14.39%
07.05.24	0.00045	+17.29%
07.05.23	0.00038	-47.00%
07.05.22	0.00072	-77.45%

Rate dynamics of DAM/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -1.11%

15 days 14.65%

1 month 19.58%

6 months 6.29%

1 year -14.39%

2 years 17.29%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0486 USDT
DAM in roubles Bitcoin - 0.0000006 BTC
DAM in roubles US Dollar - 0.0486 USD
DAM in roubles Russian Ruble - 0.0000012 RUB
DAM in roubles Euro - 0.0413 EUR
DAM in roubles British Pound Sterling - 0.0357 GBP
DAM in roubles Ethereum - 0.000021 ETH
DAM in roubles Litecoin - 0.00086 LTC
DAM in roubles Bitcoin Cash - 0.0001 BCH
DAM in roubles Binance Coin - 0.000075 BNB
DAM in roubles Binance USD - 0.049 BUSD