DAM/EUR

DAM/EUR Price Datamine to Euro

Last price update: 7 January

€ 0.049

Price chart of DAM in EUR

All-time high and low price of DAM

ATH: 0.931 EUR (11 April 2021, 21:29)

ATL: 0.000000095 EUR (13 April 2022, 23:14)

Market Cap

€ 131.8K

+10%

#4845

Trading Volume, 24h

€ 729.3

Dominance

0.0000039%

In circulation DAM

2,689,663

Price Min/Max

24 hrs

€ 0.0481

€ 0.0496

30 days

€ 0.0421

€ 0.067

1 year

€ 0.0144

€ 0.0988

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in EUR

Day	Price DAM/EUR	Change, %
07.01	0.049	+0.06%
06.01	0.049	-1.52%
05.01	0.0497	-0.04%
04.01	0.0497	+0.40%
03.01	0.0495	+4.45%
02.01	0.0474	+2.33%
01.01	0.0464	-4.54%
07.01.25	0.049	+13.58%
08.12.24	0.0431	-24.98%
07.11.24	0.0575	+78.83%
05.10.24	0.0322	+14.20%
06.09.24	0.0282	+11.13%
07.08.24	0.0253	-25.81%
08.07.24	0.0342	-26.54%
03.06.24	0.0465	+21.80%
07.01.25	0.049	+37.15%
08.01.24	0.0357	+28.01%
08.01.23	0.0279	-65.70%
08.01.22	0.0814	-44.40%

Rate dynamics of DAM/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -5.53%

15 days 20.23%

1 month 26.32%

6 months -4.41%

1 year 28.01%

2 years -65.70%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0505 USDT
DAM in roubles Bitcoin - 0.00000053 BTC
DAM in roubles US Dollar - 0.0506 USD
DAM in roubles Russian Ruble - 5.28 RUB
DAM in roubles British Pound Sterling - 0.0409 GBP
DAM in roubles Ethereum - 0.000015 ETH
DAM in roubles Litecoin - 0.0005 LTC
DAM in roubles Bitcoin Cash - 0.00012 BCH
DAM in roubles Binance Coin - 0.000073 BNB
DAM in roubles Binance USD - 0.0509 BUSD
DAM in roubles SOL - 0.00026 SOL