DAM/EUR

DAM/EUR Price Datamine to Euro

Price of 1 Datamine today (5 November)

€ 0.03083

1.61%

Price chart of DAM in EUR

All-time high and low price of DAM

ATH: 0.836 EUR (11 April 2021, 21:29)

ATL: 0.000000086 EUR (13 April 2022, 23:14)

Market Cap

€ 115.8K

-9%

#6793

Trading Volume, 24h

€ 152.9

+146%

Dominance

0.0000036%

In circulation DAM

3,754,978

Price Min/Max

24 hrs

€ 0.0295

€ 0.0313

30 days

€ 0.0295

€ 0.0425

1 year

€ 0.0098

€ 0.0613

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in EUR

Day	Price DAM/EUR	Change, %
05.11	0.0308	-6.56%
04.11	0.033	-7.54%
02.11	0.0357	-3.17%
29.10	0.0369	-2.25%
27.10	0.0377	+4.34%
24.10	0.0361	+1.78%
23.10	0.0355	+5.53%
05.11.25	0.0308	-24.86%
05.10.25	0.041	-7.63%
05.09.25	0.0444	+36.03%
04.08.25	0.0327	+11.51%
05.07.25	0.0293	-41.36%
05.06.25	0.0499	+71.26%
05.05.25	0.0292	+108.47%
05.04.25	0.014	-22.93%
05.11.25	0.0308	-30.41%
04.11.24	0.0443	+130.69%
05.11.23	0.0192	-12.79%
05.11.22	0.022	-82.78%
05.11.21	0.128	+68.94%

Rate dynamics of DAM/EUR

5 min. 0%

30 min. 0%

1 hour 2.44%

12 hours -6.87%

1 day -3.95%

15 days -18.00%

1 month 40.71%

6 months -34.19%

1 year 130.69%

2 years -12.79%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0354 USDT
DAM in roubles Bitcoin - 0.00000035 BTC
DAM in roubles US Dollar - 0.0354 USD
DAM in roubles Russian Ruble - 0.0000000065 RUB
DAM in roubles British Pound Sterling - 0.0272 GBP
DAM in roubles Ethereum - 0.000011 ETH
DAM in roubles Litecoin - 0.00041 LTC
DAM in roubles Bitcoin Cash - 0.000073 BCH
DAM in roubles Binance Coin - 0.000037 BNB
DAM in roubles Binance USD - 0.0356 BUSD
DAM in roubles SOL - 0.00022 SOL