DAM/GBP

DAM/GBP Price Datamine to British Pound Sterling

Price of 1 Datamine today (2 April)

£ 0.0325

-4.76%

Price chart of DAM in GBP

All-time high and low price of DAM

ATH: 0.728 GBP (11 April 2021, 21:29)

ATL: 0.000000075 GBP (13 April 2022, 23:14)

Market Cap

£ 115K

+2%

#5859

Trading Volume, 24h

£ 69.7

Dominance

0.000006%

In circulation DAM

3,538,443

Price Min/Max

24 hrs

£ 0.0325

£ 0.034

30 days

£ 0.0292

£ 0.0432

1 year

£ 0.0086

£ 0.0498

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in GBP

Day	Price DAM/GBP	Change, %
02.04	0.0325	-4.35%
24.03	0.034	+3.56%
22.03	0.0328	-3.59%
21.03	0.034	-1.10%
20.03	0.0344	+0.85%
19.03	0.0341	-2.16%
18.03	0.0349	+2.25%
02.04.26	0.0325	+1.87%
02.03.26	0.0319	-13.80%
02.02.26	0.037	+17.24%
02.01.26	0.0316	-0.70%
02.12.25	0.0318	+2.26%
02.11.25	0.0311	-14.56%
02.10.25	0.0364	+54.31%
02.09.25	0.0236	-17.20%
02.04.26	0.0325	+167.99%
02.04.25	0.0121	-62.51%
02.04.24	0.0323	-29.15%
30.03.23	0.0456	-43.59%
02.04.22	0.0809	-30.16%

Rate dynamics of DAM/GBP

5 min. 0%

30 min. 0%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0429 USDT
DAM in roubles Bitcoin - 0.00000065 BTC
DAM in roubles US Dollar - 0.0429 USD
DAM in roubles Russian Ruble - 0.00000064 RUB
DAM in roubles Euro - 0.0372 EUR
DAM in roubles Ethereum - 0.000021 ETH
DAM in roubles Litecoin - 0.00083 LTC
DAM in roubles Bitcoin Cash - 0.000096 BCH
DAM in roubles Binance Coin - 0.000074 BNB
DAM in roubles Binance USD - 0.0431 BUSD
DAM in roubles SOL - 0.00054 SOL