DAM/GBP

DAM/GBP Price Datamine to British Pound Sterling

Last price update: 1 July

£ 0.02364

Price chart of DAM in GBP

All-time high and low price of DAM

ATH: 0.706 GBP (11 April 2021, 21:29)

ATL: 0.000000072 GBP (13 April 2022, 23:14)

Market Cap

£ 68.9K

-33%

#6731

Trading Volume, 24h

£ 94.6

Dominance

0.0000027%

In circulation DAM

2,913,128

Price Min/Max

24 hrs

£ 0.0196

£ 0.0241

30 days

£ 0.0195

£ 0.0438

1 year

£ 0.01

£ 0.0518

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in GBP

Day	Price DAM/GBP	Change, %
01.07	0.0236	-2.94%
30.06	0.0244	+2.75%
29.06	0.0237	+2.53%
28.06	0.0231	-0.35%
27.06	0.0232	-3.50%
26.06	0.024	+2.69%
25.06	0.0234	+2.04%
01.07.25	0.0236	-40.23%
31.05.25	0.0396	+58.64%
02.05.25	0.0249	+112.14%
02.04.25	0.0118	-29.12%
02.03.25	0.0166	-48.68%
02.02.25	0.0323	-10.16%
02.01.25	0.036	-7.64%
02.12.24	0.0389	+0.33%
01.07.25	0.0236	-25.10%
02.07.24	0.0316	+36.41%
02.07.23	0.0231	-61.15%
02.07.22	0.0596	-50.56%
02.07.21	0.12	+58.78%

Rate dynamics of DAM/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -19.26%

15 days -25.98%

1 month 9.97%

6 months 13.95%

1 year 36.41%

2 years -61.15%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0322 USDT
DAM in roubles Bitcoin - 0.0000003 BTC
DAM in roubles US Dollar - 0.0322 USD
DAM in roubles Russian Ruble - 0.0000000086 RUB
DAM in roubles Euro - 0.0274 EUR
DAM in roubles Ethereum - 0.000013 ETH
DAM in roubles Litecoin - 0.00038 LTC
DAM in roubles Bitcoin Cash - 0.000064 BCH
DAM in roubles Binance Coin - 0.000049 BNB
DAM in roubles Binance USD - 0.0328 BUSD
DAM in roubles SOL - 0.00022 SOL