DAM/GBP

DAM/GBP Price Datamine to British Pound Sterling

Last price update: 21 February

£ 0.0227

Price chart of DAM in GBP

All-time high and low price of DAM

ATH: 0.761 GBP (11 April 2021, 21:29)

ATL: 0.000000078 GBP (13 April 2022, 23:14)

Market Cap

£ 61.7K

-34%

#5781

Trading Volume, 24h

£ 11.3

Dominance

0.0000023%

In circulation DAM

2,718,148

Price Min/Max

24 hrs

30 days

£ 0.0125

£ 0.0406

1 year

£ 0.0118

£ 0.0807

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in GBP

Day	Price DAM/GBP	Change, %
20.02	0.0227	-1.11%
19.02	0.023	+1.25%
18.02	0.0227	+11.99%
17.02	0.0202	-1.58%
16.02	0.0206	+23.03%
15.02	0.0167	-46.96%
10.02	0.0315	+2.40%
20.02.25	0.0227	-36.15%
22.01.25	0.0355	-15.29%
22.12.24	0.042	-3.26%
21.11.24	0.0434	+7.21%
22.10.24	0.0405	+46.00%
22.09.24	0.0277	+25.63%
22.08.24	0.0221	-30.37%
22.07.24	0.0317	-12.39%
20.02.25	0.0227	-44.01%
22.02.24	0.0405	+51.36%
22.02.23	0.0268	-53.03%
22.02.22	0.057	-53.64%

Rate dynamics of DAM/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -25.52%

15 days -14.27%

1 month 61.14%

6 months -45.58%

1 year 51.36%

2 years -53.03%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0287 USDT
DAM in roubles Bitcoin - 0.0000003 BTC
DAM in roubles US Dollar - 0.0287 USD
DAM in roubles Russian Ruble - 2.53 RUB
DAM in roubles Euro - 0.0274 EUR
DAM in roubles Ethereum - 0.00001 ETH
DAM in roubles Litecoin - 0.00023 LTC
DAM in roubles Bitcoin Cash - 0.000089 BCH
DAM in roubles Binance Coin - 0.000043 BNB
DAM in roubles Binance USD - 0.0291 BUSD
DAM in roubles SOL - 0.00017 SOL