DAM/GBP

DAM/GBP Price Datamine to British Pound Sterling

Price of 1 Datamine today (3 November)

£ 0.0311

-0.0306%

Price chart of DAM in GBP

All-time high and low price of DAM

ATH: 0.731 GBP (11 April 2021, 21:29)

ATL: 0.000000075 GBP (13 April 2022, 23:14)

Market Cap

£ 83.3K

-25%

#7340

Trading Volume, 24h

£ 5.2

-95%

Dominance

0.0000027%

In circulation DAM

2,678,017

Price Min/Max

24 hrs

£ 0.031

£ 0.0312

30 days

£ 0.0281

£ 0.0372

1 year

£ 0.0086

£ 0.0536

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in GBP

Day	Price DAM/GBP	Change, %
02.11	0.0311	-3.50%
29.10	0.0322	-2.25%
27.10	0.033	+4.34%
24.10	0.0316	+1.78%
23.10	0.0311	+5.53%
20.10	0.0294	+1.55%
19.10	0.029	+0.27%
02.11.25	0.0311	-14.89%
02.10.25	0.0365	+54.31%
02.09.25	0.0237	-17.20%
02.08.25	0.0286	+8.68%
02.07.25	0.0263	-35.80%
01.06.25	0.041	+58.64%
02.05.25	0.0258	+112.14%
02.04.25	0.0122	-29.12%
02.11.25	0.0311	-22.68%
02.11.24	0.0402	+149.87%
02.11.23	0.0161	-9.56%
02.11.22	0.0178	-78.53%
02.11.21	0.0829	+12.02%

Rate dynamics of DAM/GBP

5 min. 0.17%

30 min. -0.13%

1 hour -3.54%

12 hours 0%

1 day 11.55%

15 days -20.90%

1 month 41.43%

6 months -35.76%

1 year 149.87%

2 years -9.56%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0409 USDT
DAM in roubles Bitcoin - 0.00000037 BTC
DAM in roubles US Dollar - 0.0409 USD
DAM in roubles Russian Ruble - 0.000000008 RUB
DAM in roubles Euro - 0.0354 EUR
DAM in roubles Ethereum - 0.000011 ETH
DAM in roubles Litecoin - 0.00041 LTC
DAM in roubles Bitcoin Cash - 0.000077 BCH
DAM in roubles Binance Coin - 0.000038 BNB
DAM in roubles Binance USD - 0.041 BUSD
DAM in roubles SOL - 0.00022 SOL