DAM/GBP

DAM/GBP Price Datamine to British Pound Sterling

Last price update: 4 June

£ 0.04228

Price chart of DAM in GBP

All-time high and low price of DAM

ATH: 0.708 GBP (11 April 2021, 21:29)

ATL: 0.000000073 GBP (13 April 2022, 23:14)

Market Cap

£ 110.2K

+67%

#5980

Trading Volume, 24h

£ 4.3

Dominance

0.0000043%

In circulation DAM

2,605,981

Price Min/Max

24 hrs

£ 0.0418

£ 0.0423

30 days

£ 0.0236

£ 0.0438

1 year

£ 0.01

£ 0.0519

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in GBP

Day	Price DAM/GBP	Change, %
04.06	0.0423	+1.03%
03.06	0.0418	+5.50%
31.05	0.0397	-0.18%
30.05	0.0397	-5.69%
29.05	0.0421	+9.77%
25.05	0.0384	-0.10%
24.05	0.0384	-2.73%
04.06.25	0.0423	+71.26%
05.05.25	0.0247	+108.47%
05.04.25	0.0118	-22.93%
05.03.25	0.0154	-47.32%
05.02.25	0.0292	-22.86%
05.01.25	0.0378	+8.37%
05.12.24	0.0349	-6.99%
04.11.24	0.0375	+53.41%
04.06.25	0.0423	+19.59%
04.06.24	0.0354	+32.51%
05.06.23	0.0267	+42.86%
05.06.22	0.0187	-79.33%

Rate dynamics of DAM/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0.47%

15 days 70.46%

1 month -29.24%

6 months -1.31%

1 year 32.51%

2 years 42.86%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0574 USDT
DAM in roubles Bitcoin - 0.00000055 BTC
DAM in roubles US Dollar - 0.0574 USD
DAM in roubles Russian Ruble - 4.55 RUB
DAM in roubles Euro - 0.0502 EUR
DAM in roubles Ethereum - 0.000022 ETH
DAM in roubles Litecoin - 0.00065 LTC
DAM in roubles Bitcoin Cash - 0.00014 BCH
DAM in roubles Binance Coin - 0.000087 BNB
DAM in roubles Binance USD - 0.0578 BUSD
DAM in roubles SOL - 0.00038 SOL