DAM/USD

DAM/USD Price Datamine to US Dollar

Last price update: 11 December

$ 0.04511

Price chart of DAM in USD

All-time high and low price of DAM

ATH: 0.961 USD (11 April 2021, 21:29)

ATL: 0.000000098 USD (13 April 2022, 23:14)

Market Cap

$ 166K

+7%

#6278

Trading Volume, 24h

$ 3.2

Dominance

0.000005%

In circulation DAM

3,678,581

Price Min/Max

24 hrs

$ 0.0451

30 days

$ 0.0345

$ 0.0485

1 year

$ 0.0113

$ 0.0704

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in USD

Day	Price DAM/USD	Change, %
11.12	0.0451	-3.68%
10.12	0.0468	+4.02%
09.12	0.045	+3.92%
07.12	0.0433	%
06.12	0.0433	-1.39%
05.12	0.0439	-6.00%
04.12	0.0467	+8.46%
11.12.25	0.0451	+9.50%
13.11.25	0.0412	-5.69%
13.10.25	0.0437	-19.13%
13.09.25	0.054	+22.44%
13.08.25	0.0441	+16.25%
13.07.25	0.038	-0.58%
13.06.25	0.0382	-30.73%
13.05.25	0.0551	+161.31%
11.12.25	0.0451	+1.40%
10.12.24	0.0445	-17.47%
13.12.23	0.0539	+125.10%
13.12.22	0.0239	-82.85%
13.12.21	0.14	+72.92%

Rate dynamics of DAM/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 1.27%

15 days 8.12%

1 month 7.91%

6 months -14.18%

1 year -17.47%

2 years 125.10%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0451 USDT
DAM in roubles Bitcoin - 0.0000005 BTC
DAM in roubles Russian Ruble - 0.000000025 RUB
DAM in roubles Euro - 0.0384 EUR
DAM in roubles British Pound Sterling - 0.0337 GBP
DAM in roubles Ethereum - 0.000015 ETH
DAM in roubles Litecoin - 0.00055 LTC
DAM in roubles Bitcoin Cash - 0.000078 BCH
DAM in roubles Binance Coin - 0.000051 BNB
DAM in roubles Binance USD - 0.0451 BUSD
DAM in roubles SOL - 0.00034 SOL