DAM/USD

DAM/USD Price Datamine to US Dollar

Price of 1 Datamine today (5 November)

$ 0.03418

-11.64%

Price chart of DAM in USD

All-time high and low price of DAM

ATH: 0.961 USD (11 April 2021, 21:29)

ATL: 0.000000098 USD (13 April 2022, 23:14)

Market Cap

$ 128.4K

-13%

#6808

Trading Volume, 24h

$ 89.5

Dominance

0.0000036%

In circulation DAM

3,754,978

Price Min/Max

24 hrs

$ 0.0345

$ 0.0388

30 days

$ 0.0345

$ 0.0489

1 year

$ 0.0113

$ 0.0704

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in USD

Day	Price DAM/USD	Change, %
05.11	0.0345	-9.10%
04.11	0.0379	-7.54%
02.11	0.041	-3.17%
29.10	0.0423	-2.25%
27.10	0.0433	+4.34%
24.10	0.0415	+1.78%
23.10	0.0408	+5.53%
05.11.25	0.0349	-25.89%
05.10.25	0.0471	-7.63%
05.09.25	0.051	+36.03%
04.08.25	0.0375	+11.51%
05.07.25	0.0336	-41.36%
05.06.25	0.0574	+71.26%
05.05.25	0.0335	+108.47%
05.04.25	0.0161	-22.93%
05.11.25	0.0349	-31.37%
04.11.24	0.0509	+130.69%
05.11.23	0.0221	-12.79%
05.11.22	0.0253	-82.78%
05.11.21	0.147	+68.94%

Rate dynamics of DAM/USD

5 min. -0.37%

30 min. -1.00%

1 hour -5.90%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0342 USDT
DAM in roubles Bitcoin - 0.00000034 BTC
DAM in roubles Russian Ruble - 0.000000008 RUB
DAM in roubles Euro - 0.0298 EUR
DAM in roubles British Pound Sterling - 0.0263 GBP
DAM in roubles Ethereum - 0.000011 ETH
DAM in roubles Litecoin - 0.00041 LTC
DAM in roubles Bitcoin Cash - 0.000073 BCH
DAM in roubles Binance Coin - 0.000037 BNB
DAM in roubles Binance USD - 0.0343 BUSD
DAM in roubles SOL - 0.00022 SOL