DAM/USD

DAM/USD Price Datamine to US Dollar

Last price update: 10 October

$ 0.04309

Price chart of DAM in USD

All-time high and low price of DAM

ATH: 0.961 USD (11 April 2021, 21:29)

ATL: 0.000000098 USD (13 April 2022, 23:14)

Market Cap

$ 132.6K

-15%

#7133

Trading Volume, 24h

$ 1.2K

Dominance

0.0000032%

In circulation DAM

3,077,562

Price Min/Max

24 hrs

$ 0.0431

30 days

$ 0.0365

$ 0.0597

1 year

$ 0.0113

$ 0.0704

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in USD

Day	Price DAM/USD	Change, %
10.10	0.0431	-0.31%
09.10	0.0432	+2.17%
08.10	0.0423	-4.27%
07.10	0.0442	-7.52%
06.10	0.0478	+1.37%
05.10	0.0471	-0.45%
04.10	0.0474	-0.15%
10.10.25	0.0431	-20.24%
13.09.25	0.054	+22.44%
13.08.25	0.0441	+16.25%
13.07.25	0.038	-0.58%
13.06.25	0.0382	-30.73%
13.05.25	0.0551	+161.31%
13.04.25	0.0211	+32.35%
13.03.25	0.0159	-59.97%
10.10.25	0.0431	+22.23%
13.10.24	0.0353	+45.69%
13.10.23	0.0242	-6.76%
13.10.22	0.026	-74.41%
13.10.21	0.101	-10.85%

Rate dynamics of DAM/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 2.22%

15 days -21.97%

1 month 156.13%

6 months -40.17%

1 year 45.69%

2 years -6.76%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.043 USDT
DAM in roubles Bitcoin - 0.00000038 BTC
DAM in roubles Russian Ruble - 0.0000000049 RUB
DAM in roubles Euro - 0.0372 EUR
DAM in roubles British Pound Sterling - 0.0323 GBP
DAM in roubles Ethereum - 0.00001 ETH
DAM in roubles Litecoin - 0.00044 LTC
DAM in roubles Bitcoin Cash - 0.00008 BCH
DAM in roubles Binance Coin - 0.000034 BNB
DAM in roubles Binance USD - 0.0435 BUSD
DAM in roubles SOL - 0.00022 SOL