DAM/USD

DAM/USD Price Datamine to US Dollar

Last price update: 21 February

$ 0.02867

Price chart of DAM in USD

All-time high and low price of DAM

ATH: 0.961 USD (11 April 2021, 21:29)

ATL: 0.000000098 USD (13 April 2022, 23:14)

Market Cap

$ 77.9K

-34%

#5769

Trading Volume, 24h

$ 14.3

Dominance

0.0000023%

In circulation DAM

2,718,148

Price Min/Max

24 hrs

30 days

$ 0.0158

$ 0.0513

1 year

$ 0.0148

$ 0.102

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in USD

Day	Price DAM/USD	Change, %
20.02	0.0287	-1.11%
19.02	0.029	+1.25%
18.02	0.0286	+11.99%
17.02	0.0256	-1.58%
16.02	0.026	+23.03%
15.02	0.0211	-46.96%
10.02	0.0398	+2.40%
20.02.25	0.0287	-36.15%
22.01.25	0.0449	-15.29%
22.12.24	0.053	-3.26%
21.11.24	0.0548	+7.21%
22.10.24	0.0511	+46.00%
22.09.24	0.035	+25.63%
22.08.24	0.0279	-30.37%
22.07.24	0.04	-12.39%
20.02.25	0.0287	-44.01%
22.02.24	0.0512	+51.36%
22.02.23	0.0338	-53.03%
22.02.22	0.072	-53.64%

Rate dynamics of DAM/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -25.52%

15 days -14.27%

1 month 61.14%

6 months -45.58%

1 year 51.36%

2 years -53.03%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0287 USDT
DAM in roubles Bitcoin - 0.0000003 BTC
DAM in roubles Russian Ruble - 2.53 RUB
DAM in roubles Euro - 0.0274 EUR
DAM in roubles British Pound Sterling - 0.0227 GBP
DAM in roubles Ethereum - 0.00001 ETH
DAM in roubles Litecoin - 0.00022 LTC
DAM in roubles Bitcoin Cash - 0.00009 BCH
DAM in roubles Binance Coin - 0.000044 BNB
DAM in roubles Binance USD - 0.0287 BUSD
DAM in roubles SOL - 0.00016 SOL