DAM/USD

DAM/USD Price Datamine to US Dollar

Price of 1 Datamine today (13 March)

$ 0.04499

1.19%

Price chart of DAM in USD

All-time high and low price of DAM

ATH: 0.961 USD (11 April 2021, 21:29)

ATL: 0.000000098 USD (13 April 2022, 23:14)

Market Cap

$ 159.2K

+0.6%

#5957

Trading Volume, 24h

$ 72.3

-30%

Dominance

0.000006%

In circulation DAM

3,538,443

Price Min/Max

24 hrs

$ 0.0439

$ 0.0461

30 days

$ 0.0386

$ 0.0657

1 year

$ 0.0113

$ 0.0657

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in USD

Day	Price DAM/USD	Change, %
13.03	0.045	+7.19%
12.03	0.042	-0.29%
11.03	0.0421	-7.04%
05.03	0.0453	+7.60%
02.03	0.0421	+3.00%
01.03	0.0409	+2.39%
28.02	0.0399	-13.65%
13.03.26	0.045	+3.44%
12.02.26	0.0435	-16.86%
13.01.26	0.0523	+15.94%
12.12.25	0.0451	+9.50%
13.11.25	0.0412	-5.69%
13.10.25	0.0437	-19.13%
13.09.25	0.054	+22.44%
13.08.25	0.0441	+16.25%
13.03.26	0.045	+182.27%
13.03.25	0.0159	-67.67%
13.03.24	0.0493	+28.84%
13.03.23	0.0383	-62.15%
13.03.22	0.101	+3.65%

Rate dynamics of DAM/USD

5 min. 0%

30 min. 0%

1 hour 1.77%

12 hours 4.46%

1 day -17.34%

15 days 17.71%

1 month -19.50%

6 months 238.99%

1 year -67.67%

2 years 28.84%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.045 USDT
DAM in roubles Bitcoin - 0.00000063 BTC
DAM in roubles Russian Ruble - 0.0000016 RUB
DAM in roubles Euro - 0.0393 EUR
DAM in roubles British Pound Sterling - 0.034 GBP
DAM in roubles Ethereum - 0.000021 ETH
DAM in roubles Litecoin - 0.00081 LTC
DAM in roubles Bitcoin Cash - 0.000097 BCH
DAM in roubles Binance Coin - 0.000068 BNB
DAM in roubles Binance USD - 0.0451 BUSD
DAM in roubles SOL - 0.0005 SOL