DAM/USD

DAM/USD Price Datamine to US Dollar

Price of 1 Datamine today (9 May)

$ 0.04342

18.69%

Price chart of DAM in USD

All-time high and low price of DAM

ATH: 0.961 USD (11 April 2021, 21:29)

ATL: 0.000000098 USD (13 April 2022, 23:14)

Market Cap

$ 114K

+159%

#6218

Trading Volume, 24h

$ 140.2

-36%

Dominance

0.0000034%

In circulation DAM

2,625,922

Price Min/Max

24 hrs

$ 0.0358

$ 0.0434

30 days

$ 0.0145

$ 0.0433

1 year

$ 0.0136

$ 0.0704

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in USD

Day	Price DAM/USD	Change, %
09.05	0.0433	+13.87%
08.05	0.0381	+11.80%
06.05	0.034	+1.63%
05.05	0.0335	-0.12%
04.05	0.0335	-2.50%
03.05	0.0344	+1.39%
02.05	0.0339	+6.17%
09.05.25	0.0433	+175.44%
09.04.25	0.0157	-30.11%
09.03.25	0.0225	-42.15%
09.02.25	0.0389	-11.18%
09.01.25	0.0438	-1.62%
09.12.24	0.0445	-25.03%
08.11.24	0.0593	+78.83%
06.10.24	0.0332	+15.55%
09.05.25	0.0433	+9.93%
08.05.24	0.0394	+53.43%
09.05.23	0.0257	-57.80%
09.05.22	0.0608	-80.75%

Rate dynamics of DAM/USD

5 min. -0.15%

30 min. 0.24%

1 hour 7.90%

12 hours 9.68%

1 day 24.83%

15 days 86.44%

1 month -73.51%

6 months 50.65%

1 year 53.43%

2 years -57.80%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0434 USDT
DAM in roubles Bitcoin - 0.00000042 BTC
DAM in roubles Russian Ruble - 3.58 RUB
DAM in roubles Euro - 0.0387 EUR
DAM in roubles British Pound Sterling - 0.0328 GBP
DAM in roubles Ethereum - 0.00002 ETH
DAM in roubles Litecoin - 0.00046 LTC
DAM in roubles Bitcoin Cash - 0.0001 BCH
DAM in roubles Binance Coin - 0.000069 BNB
DAM in roubles Binance USD - 0.0429 BUSD
DAM in roubles SOL - 0.00027 SOL