DAM/USD

DAM/USD Price Datamine to US Dollar

Price of 1 Datamine today (22 November)

$ 0.055

-0.56%

Price chart of DAM in USD

All-time high and low price of DAM

ATH: 0.96 USD (11 April 2021, 21:29)

ATL: 0.000000098 USD (13 April 2022, 23:14)

Price Min/Max

24 hrs

$ 0.05

$ 0.06

30 days

$ 0.01

$ 0.07

1 year

$ 0.01

$ 0.1

Market Cap

$ 141,979

+0.5%

#4364

Trading Volume, 24h

$ 49.07

-0.55%

Supply token

2,591,484 DAM

Price history of 1 DAM in USD

Day	Price DAM/USD	Change, %
21.11	0.05	-5.94%
20.11	0.06	-11.60%
19.11	0.07	+11.34%
18.11	0.06	+6.11%
17.11	0.06	+1.92%
15.11	0.05	-5.90%
14.11	0.06	-6.04%
21.11.24	0.05	+7.21%
22.10.24	0.05	+46.00%
22.09.24	0.04	+25.63%
22.08.24	0.03	-30.37%
22.07.24	0.04	-12.39%
22.06.24	0.05	-12.42%
22.05.24	0.05	+29.83%
22.04.24	0.04	-4.08%
21.11.24	0.05	+127.50%
20.11.23	0.02	+65.94%
22.11.22	0.01	-93.82%
22.11.21	0.23	+190.78%

Rate dynamics of DAM/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -0.56%

1 day -7.16%

15 days 16.13%

1 month -2.00%

6 months 116.53%

1 year 65.94%

2 years -93.82%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.05 USDT
DAM in roubles Bitcoin - 0.00000056 BTC
DAM in roubles Russian Ruble - 5.64 RUB
DAM in roubles Euro - 0.05 EUR
DAM in roubles British Pound Sterling - 0.04 GBP
DAM in roubles Ethereum - 0.000017 ETH
DAM in roubles Litecoin - 0.00061 LTC
DAM in roubles Bitcoin Cash - 0.00011 BCH
DAM in roubles Binance Coin - 0.000089 BNB
DAM in roubles Binance USD - 0.06 BUSD
DAM in roubles SOL - 0.00021 SOL