DAM/RUB

DAM/RUB Price Datamine to Russian Ruble

Last price update: 1 February

₽ 5.00837

0.0575%

Price chart of DAM in RUB

All-time high and low price of DAM

ATH: 94.65 RUB (11 April 2021, 21:29)

ATL: 0.0000097 RUB (13 April 2022, 23:14)

Market Cap

₽ 12.6M

-5%

#5281

Trading Volume, 24h

₽ 2.6K

Dominance

0.0000036%

In circulation DAM

2,524,754

Price Min/Max

24 hrs

₽ 4.98

₽ 5.06

30 days

₽ 4.12

₽ 5.29

1 year

₽ 1.46

₽ 10.04

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in RUB

Day	Price DAM/RUB	Change, %
01.02	5.0084	+0.56%
31.01	4.98	+1.30%
30.01	4.92	+7.28%
27.01	4.58	-2.46%
26.01	4.7	+2.92%
25.01	4.57	+4.23%
23.01	4.38	-0.98%
01.02.25	5.0084	+3.85%
02.01.25	4.82	-7.64%
02.12.24	5.22	+0.33%
02.11.24	5.2	+34.71%
28.09.24	3.86	+25.76%
01.09.24	3.07	-2.08%
02.08.24	3.14	-25.87%
02.07.24	4.23	-9.62%
01.02.25	5.0084	+22.14%
02.02.24	4.1	+13.68%
01.02.23	3.61	-48.25%
02.02.22	6.97	-30.15%

Rate dynamics of DAM/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 7.43%

15 days -3.33%

1 month 53.72%

6 months -23.50%

1 year 13.68%

2 years -48.25%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0508 USDT
DAM in roubles Bitcoin - 0.00000051 BTC
DAM in roubles US Dollar - 0.0508 USD
DAM in roubles Euro - 0.0491 EUR
DAM in roubles British Pound Sterling - 0.041 GBP
DAM in roubles Ethereum - 0.000016 ETH
DAM in roubles Litecoin - 0.00044 LTC
DAM in roubles Bitcoin Cash - 0.00013 BCH
DAM in roubles Binance Coin - 0.000077 BNB
DAM in roubles Binance USD - 0.051 BUSD
DAM in roubles SOL - 0.00024 SOL