#4559

Price Datamine to Russian Ruble

DAM/RUB

Suspiciously similar

DAM 3207

DAM 10192

Price of Datamine (DAM)

Last price update: 1 November

₽ 4.176

Max / Min Volume Profile

На русском

All-time high and low price of DAM

ATH: ₽ 78.04 (11 April 2021, 13:29)

ATL: ₽ 0.000008 (13 April 2022, 15:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 15.4 mln.

#5015

FDV valuation

≈ ₽ 70.5 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 16 876 778 tokens.
FDV / market cap: 4.56×.
Supply: CoinGecko · 2026-10-23 06:11:51 UTC.
Quote: 2026-11-01 13:41:10 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

₽ 847.6

Market share

<0.01%

Circulating DAM

3 669 547.7

Issued supply

16 876 778

Price: low and high

24 hrs

No data

30 days Partial data

Low ₽ 4.08 High ₽ 6.58

1 year Partial data

Low ₽ 1.91 High ₽ 9.07

All time

Low ₽ 0.000008 High ₽ 78.04

-94.65% from ATH +1 768.68% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DAM Sectors:

Datamine belongs to the sectors:

Returns DAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.9	+9.2	+4.1	+32.6	−0.9	+25.1	+13.3	+13.7	−6.9	−3.0	+18.8	+0.0
2026	+29.9	−24.5	+12.5	+8.5	−14.2	−25.0	+38.0	+26.3	+45.1	−33.0	−3.3		+26.4
2025	+0.9	−55.7	−32.1	+110	+68.4	−38.4	+25.1	+21.4	−16.2	+0.4	+5.2	−8.7	−18.8
2024	+10.8	+44.3	−7.3	−13.8	+27.2	−12.6	−19.3	−14.3	+28.3	+36.8	+1.7	−7.4	+62.3
2023	+11.1	+7.4	+58.2	−38.9	+15.4	−29.5	+3.2	−35.7	+22.3	−7.4	−9.2	+51.2	−3.2
2022	−41.2	+23.8	+23.6	−9.8	−42.4	−36.4	+43.6	+14.0	−59.4	−14.3	+70.5	+3.3	−70.2
2021	+30.0	+59.8	−30.5	+139	−60.0	+19.9	−21.3	+3.1	−20.9	+29.5	+89.1	−50.2	+29.9
2020						+298	+23.6	+80.9	−47.5	−33.4	−22.4	+12.0	+171

Price history of 1 DAM in RUB

Day	Price DAM/RUB	Change, %
01.11	4.18	-3.34%
27.10	4.32	+3.76%
25.10	4.16	-9.75%
24.10	4.61	-10.39%
23.10	5.15	-1.36%
22.10	5.22	-3.33%
18.10	5.4	-0.29%
01.11.26	4.18	-33.75%
03.10.26	6.3	+43.63%
03.09.26	4.39	+24.88%
31.07.26	3.51	+21.74%
03.07.26	2.89	-8.37%
03.06.26	3.15	-18.24%
03.05.26	3.85	+9.91%
03.04.26	3.51	+3.59%
01.11.26	4.18	+24.50%
03.11.25	3.35	-18.88%
03.11.24	4.14	+136.53%
03.11.23	1.75	-25.41%
03.11.22	2.34	-80.88%
03.11.21	12.26	+34.47%

Rate dynamics of DAM/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -22.66%

15 days -14.35%

1 month 63.59%

6 months 14.88%

1 year -18.88%

2 years 136.53%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in Tether - 0.0515 USDT
DAM in Bitcoin - 0.00000067 BTC
DAM in US Dollar - 0.0514 USD
DAM in Euro - 0.046 EUR
DAM in British Pound Sterling - 0.0384 GBP
DAM in Ethereum - 0.000023 ETH
DAM in Litecoin - 0.00096 LTC
DAM in Bitcoin Cash - 0.00019 BCH
DAM in Binance Coin - 0.000074 BNB
DAM in Binance USD - 0.0515 BUSD
DAM in SOL - 0.00056 SOL

Important this week

Price Datamine to Russian Ruble

Price of Datamine (DAM)

Compare

All-time high and low price of DAM

Price: low and high

Returns DAM by month

Price history of 1 DAM in RUB

Rate dynamics of DAM/RUB

Prices for Datamine in other currencies

Favorites

HOT · 24h

Tokens