DAM/RUB

DAM/RUB Price Datamine to Russian Ruble

Last price update: 21 November

₽ 5.719

Price chart of DAM in RUB

All-time high and low price of DAM

ATH: 100.28 RUB (11 April 2021, 21:29)

ATL: 0.00001 RUB (13 April 2022, 23:14)

Price Min/Max

24 hrs

₽ 5.3

₽ 5.78

30 days

₽ 1.55

₽ 7.35

1 year

₽ 1.55

₽ 10.64

Market Cap

₽ 14,820,354.91

+0.5%

#4371

Trading Volume, 24h

₽ 5,122.13

Supply token

2,591,484 DAM

Price history of 1 DAM in RUB

Day	Price DAM/RUB	Change, %
21.11	5.72	-5.94%
20.11	6.08	-11.60%
19.11	6.88	+11.34%
18.11	6.18	+6.11%
17.11	5.82	+1.92%
15.11	5.71	-5.90%
14.11	6.07	-6.04%
21.11.24	5.72	+7.21%
22.10.24	5.33	+46.00%
22.09.24	3.65	+25.63%
22.08.24	2.91	-30.37%
22.07.24	4.18	-12.39%
22.06.24	4.77	-12.42%
22.05.24	5.44	+29.83%
22.04.24	4.19	-4.08%
21.11.24	5.72	+127.50%
20.11.23	2.51	+65.94%
22.11.22	1.51	-93.82%
22.11.21	24.5	+190.78%

Rate dynamics of DAM/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -7.67%

15 days 16.13%

1 month -2.00%

6 months 116.53%

1 year 65.94%

2 years -93.82%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.05 USDT
DAM in roubles Bitcoin - 0.00000055 BTC
DAM in roubles US Dollar - 0.05 USD
DAM in roubles Euro - 0.05 EUR
DAM in roubles British Pound Sterling - 0.04 GBP
DAM in roubles Ethereum - 0.000017 ETH
DAM in roubles Litecoin - 0.0006 LTC
DAM in roubles Bitcoin Cash - 0.00011 BCH
DAM in roubles Binance Coin - 0.000088 BNB
DAM in roubles Binance USD - 0.06 BUSD
DAM in roubles SOL - 0.00022 SOL