DAM/SOL

DAM/SOL Price Datamine to SOL

Last price update: 28 November

◎ 0.00032

Price chart of DAM in SOL

All-time high and low price of DAM

ATH: 0.007 SOL (11 April 2021, 21:29)

ATL: 0.00000000071 SOL (13 April 2022, 23:14)

Market Cap

◎ 1.2K

+48%

#6229

Trading Volume, 24h

◎ 1.9

Dominance

0.000005%

In circulation DAM

3,778,581

Price Min/Max

24 hrs

◎ 0.00032

◎ 0.00033

30 days

◎ 0.00025

◎ 0.00033

1 year

◎ 0.000082

◎ 0.00051

DAM Sectors:

Datamine does not belong to any sector.

Price history of 1 DAM in SOL

Day	Price DAM/SOL	Change, %
28.11	0.00032	-1.90%
27.11	0.00033	+3.98%
26.11	0.00032	+0.79%
25.11	0.00031	-0.24%
24.11	0.00032	+4.88%
23.11	0.0003	+1.75%
22.11	0.0003	+16.52%
28.11.25	0.00032	+5.21%
29.10.25	0.00031	+0.45%
28.09.25	0.00031	-11.19%
29.08.25	0.00034	+17.70%
29.07.25	0.00029	+25.02%
29.06.25	0.00023	-43.58%
29.05.25	0.00041	+78.91%
29.04.25	0.00023	+109.08%
28.11.25	0.00032	-24.12%
29.11.24	0.00043	+187.52%
28.11.23	0.00015	-33.25%
29.11.22	0.00022	-85.35%
29.11.21	0.0015	+154.68%

Rate dynamics of DAM/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 16.52%

15 days -9.70%

1 month -25.95%

6 months -2.60%

1 year 187.52%

2 years -33.25%

Prices for Datamine in other currencies

On this page you can find out how much Datamine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAM is worth in other currencies:

DAM in roubles Tether - 0.0445 USDT
DAM in roubles Bitcoin - 0.00000049 BTC
DAM in roubles US Dollar - 0.0445 USD
DAM in roubles Russian Ruble - 0.00000002 RUB
DAM in roubles Euro - 0.0384 EUR
DAM in roubles British Pound Sterling - 0.0336 GBP
DAM in roubles Ethereum - 0.000015 ETH
DAM in roubles Litecoin - 0.00053 LTC
DAM in roubles Bitcoin Cash - 0.000085 BCH
DAM in roubles Binance Coin - 0.000051 BNB
DAM in roubles Binance USD - 0.0446 BUSD