#111

Price Dash to Binance Coin

DASH/BNB

Suspiciously similar

DASH 9892

Price of Dash (DASH)

Price of 1 Dash today (5 July)

BNB 0.06007

Max / Min Volume Profile

All-time high and low price of DASH

ATH: 2.55 BNB (20 December 2017, 03:00)

ATL: 0.00036 BNB (14 February 2014, 03:00)

Market Cap

BNB 766.4K

+10%

#150

FDV

BNB 1.1M

Trading Volume, 24h

BNB 95.3K

-0.9%

Dominance

0.0187%

In circulation DASH

12,758,040 67%

Max supply

18,920,000

Price Min/Max

24 hrs

BNB 0.059

BNB 0.0621

30 days

BNB 0.0507

BNB 0.0684

1 year

BNB 0.0335

BNB 0.253

ATH

BNB 0.00036

BNB 2.55

-98% from ATH·+4142% to ATH

DASH Sectors:

Dash does not belong to any sector.

Returns DASH by month

2014–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.3	+32.4	+18.6	+14.8	+49.3	−11.2	+4.0	+1.3	−6.4	+3.6	+25.2	+0.2
2026	+11.7	−31.7	+1.1	+7.1	+14.0	−17.3	+7.3						−16.4
2025	−11.2	−26.4	−12.1	+7.1	−7.9	−7.5	+5.6	+13.6	−7.0	+115	+15.0	−24.1	+9.5
2024	−16.1	+19.9	+21.7	−27.9	+5.3	−19.3	+10.0	−11.5	+5.8	−9.1	+70.2	−0.4	+19.2
2023	+42.7	+20.5	−21.5	−12.0	−14.8	−15.1	−12.5	−17.0	+4.7	+7.8	+0.6	+7.3	−24.0
2022	−29.9	−5.6	+50.1	−30.5	−31.8	−32.1	+22.4	−13.2	−6.8	−0.5	+3.0	−2.2	−68.2
2021	+2.6	+106	+0.9	+32.2	−36.2	−23.3	+18.5	+31.0	−29.5	+19.7	−0.6	−26.8	+31.3
2020	+190	−27.6	−25.5	+29.4	−7.5	−12.6	+18.1	+8.3	−22.4	+2.1	+54.9	−6.1	+141
2019	−15.5	+17.7	+25.3	+6.5	+52.5	+4.2	−38.6	−23.3	−14.2	+4.7	−21.1	−25.8	−47.7
2018	−37.6	−8.6	−49.2	+58.1	−38.7	−22.8	+0.6	−22.0	+2.6	−18.5	−36.5	−17.3	−92.5
2017	+41.1	+104	+131	+22.3	+49.4	+28.8	+0.4	+111	−13.9	−15.1	+190	+35.5	+9396
2016	+24.0	−3.9	+75.9	−0.5	+20.2	−11.6	+30.1	+24.6	+2.4	−25.0	−2.5	+29.3	+248
2015	−17.2	+99.2	+22.6	−25.1	−7.3	+4.2	+27.7	−29.5	−9.4	−3.7	−3.7	+51.1	+67.2
2014		+158	+21.7	+126	+644	−21.1	−37.6	−56.1	+11.0	−33.9	+32.9	−17.6	+815

Price history of 1 DASH in BNB

Day	Price DASH/BNB	Change, %
05.07	0.0599	-1.57%
04.07	0.0609	+0.65%
03.07	0.0605	+4.63%
02.07	0.0578	+3.23%
01.07	0.056	%
30.06	0.056	+0.49%
29.06	0.0557	+0.63%
05.07.26	0.0597	+9.56%
05.06.26	0.0545	-32.26%
05.05.26	0.0805	+55.47%
05.04.26	0.0518	-12.31%
05.03.26	0.059	-7.00%
05.02.26	0.0635	-14.25%
05.01.26	0.074	-12.09%
05.12.25	0.0842	-55.69%
05.07.26	0.0597	+77.09%
05.07.25	0.0337	-7.70%
05.07.24	0.0366	-39.87%
05.07.23	0.0608	-17.94%
05.07.22	0.0741	-69.19%
05.07.21	0.24	+108.66%
05.07.20	0.115	-56.67%
05.07.19	0.266	-36.41%

Rate dynamics of DASH/BNB

5 min. 0.23%

30 min. 0.06%

1 hour -0.17%

12 hours -2.85%

1 day -2.11%

15 days 15.41%

1 month -26.35%

6 months 119.47%

1 year -7.70%

2 years -39.87%

Prices for Dash in other currencies

On this page you can find out how much Dash is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DASH is worth in other currencies:

DASH in roubles Tether - 35.24 USDT
DASH in roubles Bitcoin - 0.00056 BTC
DASH in roubles US Dollar - 35.21 USD
DASH in roubles Russian Ruble - 0.0006 RUB
DASH in roubles Euro - 30.79 EUR
DASH in roubles British Pound Sterling - 26.29 GBP
DASH in roubles Ethereum - 0.0198 ETH
DASH in roubles Litecoin - 0.777 LTC
DASH in roubles Bitcoin Cash - 0.147 BCH
DASH in roubles Binance USD - 35.29 BUSD
DASH in roubles SOL - 0.434 SOL