#8816

Price Dapper Doggo's to Russian Ruble

DOGGO/RUB

Suspiciously similar

DOGGO 6657

DOGGO 7320

Price of Dapper Doggo's (DOGGO)

Price of 1 Dapper Doggo's today (1 November)

₽ 0.001

Max / Min Volume Profile

На русском

All-time high and low price of DOGGO

ATH: ₽ 0.392 (10 October 2025, 09:26)

ATL: ₽ 0.000398 (6 June 2026, 21:10)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 910.7 ths.

#10341

FDV valuation

₽ 1.0 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.11×.
Circulating: 89.97% of maximum supply.
Supply: CoinGecko · 2026-10-20 23:27:12 UTC.
Quote: 2026-10-31 21:26:41 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

₽ 978.6

Market share

<0.01%

Circulating DOGGO

899 703 126.64

89.97%

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low ₽ 0.00101 High ₽ 0.00102

30 days Partial data

Low ₽ 0.00101 High ₽ 0.00139

1 year Partial data

Low ₽ 0.000394 High ₽ 0.0747

All time

Low ₽ 0.000398 High ₽ 0.392

-99.74% from ATH +38 634.52% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DOGGO Sectors:

Dapper Doggo's belongs to the sectors:

Returns DOGGO by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−91.0	−3.7	−6.3	−5.4	−4.3	−13.4	+29.3	+74.7	+27.5	−50.2	−55.2	−71.5
2026	−91.0	−3.7	−6.3	−5.4	−4.3	−13.4	+29.3	+74.7	+27.5	−24.6			−86.2
2025										−75.9	−55.2	−71.5	−96.9

Price history of 1 DOGGO in RUB

Day	Price DOGGO/RUB	Change, %
31.10	0.001	-5.97%
27.10	0.0011	-3.60%
23.10	0.0011	-2.80%
22.10	0.0011	-4.03%
21.10	0.0012	+0.68%
20.10	0.0012	+3.50%
18.10	0.0011	-1.38%
31.10.26	0.001	-24.10%
01.10.26	0.0013	+26.72%
31.08.26	0.0011	+74.67%
31.07.26	0.0006	+25.00%
01.07.26	0.00048	-10.45%
31.05.26	0.00054	-4.29%
01.05.26	0.00056	-5.41%
31.03.26	0.00059	+4.23%
31.10.26	0.001	-98.25%

Rate dynamics of DOGGO/RUB

5 min. 0%

30 min. 0%

1 hour -5.76%

12 hours 0%

1 day -12.61%

15 days -7.83%

1 month 137.14%

6 months -99.03%

Prices for Dapper Doggo's in other currencies

On this page you can find out how much Dapper Doggo's is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOGGO is worth in other currencies:

DOGGO in Tether - 0.000013 USDT
DOGGO in Bitcoin - 0.00000000016 BTC
DOGGO in US Dollar - 0.000013 USD
DOGGO in Euro - 0.000011 EUR
DOGGO in British Pound Sterling - 0.0000094 GBP
DOGGO in Ethereum - 0.0000000056 ETH
DOGGO in Litecoin - 0.00000023 LTC
DOGGO in Bitcoin Cash - 0.000000044 BCH
DOGGO in Binance Coin - 0.000000018 BNB
DOGGO in Binance USD - 0.000013 BUSD
DOGGO in SOL - 0.00000013 SOL

Important this week

Price Dapper Doggo's to Russian Ruble

Price of Dapper Doggo's (DOGGO)

Compare

All-time high and low price of DOGGO

Price: low and high

Returns DOGGO by month

Price history of 1 DOGGO in RUB

Rate dynamics of DOGGO/RUB

Prices for Dapper Doggo's in other currencies

Favorites

HOT · 24h

Tokens