#7067

Price Ninjas in Pyjamas to US Dollar

DOJO/USD

Suspiciously similar

DOJO

Price of Ninjas in Pyjamas (DOJO)

Last price update: 23 September

$ 0.09637

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of DOJO

ATH: $ 1.56 (13 September 2025, 17:15)

ATL: $ 0.0194 (27 November 2025, 02:35)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 67.5 ths.

#6752

FDV valuation

$ 481.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 5 000 000 tokens.
FDV / market cap: 7.13×.
Circulating: 14.02% of maximum supply.
Supply: CoinGecko · 2026-09-23 01:46:10 UTC.
Quote: 2026-09-23 01:46:10 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 289.1

Market share

<0.01%

Circulating DOJO

700 807.24

14.02%

Max supply

5 000 000

Price: low and high

24 hrs

No data

30 days

No data

1 year Partial data

Low $ 0.0194 High $ 0.477

All time

Low $ 0.0194 High $ 1.56

-93.82% from ATH +1 518.76% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DOJO Sectors:

Ninjas in Pyjamas belongs to the sectors:

Returns DOJO by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.1	−29.3	+25.4	−4.8	−12.2	−44.8	−3.8	+7.3	−12.9	−63.5	−80.4	+548
2026	−9.1	−29.3	+25.4	−4.8	−12.2	−44.8	−13.6	+12.6	+21.0				−56.3
2025							+6.0	+2.0	−46.7	−63.5	−80.4	+548	−73.3

Price history of 1 DOJO in USD

Day	Price DOJO/USD	Change, %
23.09	0.0964	+0.17%
22.09	0.0962	+4.73%
21.09	0.0919	+3.06%
20.09	0.0891	-0.42%
19.09	0.0895	+1.57%
18.09	0.0881	+4.04%
17.09	0.0847	+6.27%
23.09.26	0.0964	%
23.09.26	0.0964	+21.19%
26.08.26	0.0795	+11.78%
28.07.26	0.0711	-14.45%
28.06.26	0.0831	-46.06%
28.05.26	0.154	-24.97%
28.04.26	0.205	+26.80%
28.03.26	0.162	+14.30%
23.09.26	0.0964	-50.76%

Rate dynamics of DOJO/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0%

15 days 0%

1 month -53.10%

6 months 4.97%

Prices for Ninjas in Pyjamas in other currencies

On this page you can find out how much Ninjas in Pyjamas is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOJO is worth in other currencies:

DOJO in Tether - 0.0964 USDT
DOJO in Bitcoin - 0.0000012 BTC
DOJO in Russian Ruble - 7.76 RUB
DOJO in Euro - 0.0865 EUR
DOJO in British Pound Sterling - 0.0725 GBP
DOJO in Ethereum - 0.000041 ETH
DOJO in Litecoin - 0.0016 LTC
DOJO in Bitcoin Cash - 0.00034 BCH
DOJO in Binance Coin - 0.00013 BNB
DOJO in Binance USD - 0.0964 BUSD
DOJO in SOL - 0.00094 SOL

Important this week

Price Ninjas in Pyjamas to US Dollar

Price of Ninjas in Pyjamas (DOJO)

Compare

All-time high and low price of DOJO

Price: low and high

Returns DOJO by month

Price history of 1 DOJO in USD

Rate dynamics of DOJO/USD

Prices for Ninjas in Pyjamas in other currencies

Favorites

HOT · 24h

Tokens