EMDR/GBP

EMDR/GBP Price Modulr to British Pound Sterling

Price of 1 Modulr today (17 May)

£ 1.501

12.95%

Price chart of EMDR in GBP

All-time high and low price of EMDR

ATH: GBP (17 September 2025, 20:35)

ATL: GBP (11 February 2026, 12:50)

Market Cap

£ 1.3M

-21%

#2953

FDV

£ 1.5M

Trading Volume, 24h

£ 16.4K

-3%

Dominance

0.000063%

In circulation EMDR

892,280 89%

Max supply

1,000,000

Price Min/Max

24 hrs

£ 1.33

£ 1.52

30 days

£ 1.22

£ 2.17

1 year

£ 1.11

£ 60.82

EMDR Sectors:

Modulr does not belong to any sector.

Price history of 1 EMDR in GBP

Day	Price EMDR/GBP	Change, %
17.05	1.5	+11.11%
16.05	1.35	+1.41%
15.05	1.33	-8.27%
14.05	1.45	-1.28%
13.05	1.47	-17.30%
12.05	1.78	+14.49%
11.05	1.55	-0.96%
17.05.26	1.5	-21.41%
17.04.26	1.91	-2.86%
17.03.26	1.97	+37.53%
17.02.26	1.43	-49.27%
17.01.26	2.82	+22.31%
17.12.25	2.3	-26.38%
17.11.25	3.13	-63.41%
17.10.25	8.55	-80.73%

Rate dynamics of EMDR/GBP

5 min. 0%

30 min. 0%

1 hour 12.99%

12 hours -2.21%

1 day -25.05%

15 days -5.11%

1 month -38.97%

Prices for Modulr in other currencies

On this page you can find out how much Modulr is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMDR is worth in other currencies:

EMDR in roubles Tether - 2.0012 USDT
EMDR in roubles Bitcoin - 0.000026 BTC
EMDR in roubles US Dollar - 2 USD
EMDR in roubles Russian Ruble - 0.000057 RUB
EMDR in roubles Euro - 1.72 EUR
EMDR in roubles Ethereum - 0.00091 ETH
EMDR in roubles Litecoin - 0.0358 LTC
EMDR in roubles Bitcoin Cash - 0.0048 BCH
EMDR in roubles Binance Coin - 0.0031 BNB
EMDR in roubles Binance USD - 2.004 BUSD
EMDR in roubles SOL - 0.0231 SOL