EMDR/GBP

EMDR/GBP Price Modulr to British Pound Sterling

Price of 1 Modulr today (11 June)

£ 1.174

-1.64%

Price chart of EMDR in GBP

All-time high and low price of EMDR

ATH: GBP (17 September 2025, 20:35)

ATL: GBP (6 June 2026, 07:49)

Market Cap

£ 1M

-24%

#3135

FDV

£ 1.2M

Trading Volume, 24h

£ 32.9K

-17%

Dominance

0.00006%

In circulation EMDR

889,639 89%

Max supply

1,000,000

Price Min/Max

24 hrs

£ 1.02

£ 1.2

30 days

£ 0.868

£ 2.16

1 year

£ 0.868

£ 60.64

EMDR Sectors:

Modulr does not belong to any sector.

Price history of 1 EMDR in GBP

Day	Price EMDR/GBP	Change, %
10.06	1.17	+12.14%
09.06	1.05	+2.19%
08.06	1.02	+5.79%
07.06	0.969	+6.58%
06.06	0.909	-6.18%
05.06	0.969	-4.43%
04.06	1.01	-0.37%
10.06.26	1.05	-33.01%
10.05.26	1.56	-1.42%
10.04.26	1.59	+14.29%
10.03.26	1.39	+8.16%
10.02.26	1.28	-51.21%
10.01.26	2.63	-12.89%
10.12.25	3.02	-31.44%
10.11.25	4.4	-54.75%

Rate dynamics of EMDR/GBP

5 min. 12.95%

30 min. -0.71%

1 hour -9.09%

12 hours -3.14%

1 day -6.47%

15 days -18.66%

1 month -48.20%

Prices for Modulr in other currencies

On this page you can find out how much Modulr is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMDR is worth in other currencies:

EMDR in roubles Tether - 1.57 USDT
EMDR in roubles Bitcoin - 0.000025 BTC
EMDR in roubles US Dollar - 1.57 USD
EMDR in roubles Russian Ruble - 0.000023 RUB
EMDR in roubles Euro - 1.36 EUR
EMDR in roubles Ethereum - 0.00097 ETH
EMDR in roubles Litecoin - 0.0378 LTC
EMDR in roubles Bitcoin Cash - 0.0081 BCH
EMDR in roubles Binance Coin - 0.0027 BNB
EMDR in roubles Binance USD - 11.39 BUSD
EMDR in roubles SOL - 0.025 SOL