#2714

Price Modulr to British Pound Sterling

EMDR/GBP

Price of Modulr (EMDR)

Price of 1 Modulr today (27 July)

£ 0.9435

Max / Min Volume Profile

All-time high and low price of EMDR

ATH: GBP (17 September 2025, 12:35)

ATL: GBP (9 June 2026, 19:40)

Market Cap

£ 842.8K

-24%

#3214

FDV

£ 943.5K

Trading Volume, 24h

£ 1.8K

-48%

Dominance

0.000046%

In circulation EMDR

893,256 89%

Max supply

1,000,000

Price Min/Max

24 hrs

£ 0.936

£ 0.966

30 days

£ 0.906

£ 1.48

1 year

£ 0.869

£ 60.71

EMDR Sectors:

Modulr belongs to the sectors:

Returns EMDR by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−10.2	−24.7	+14.2	+24.9	−33.6	+4.7	−23.0	+7.2	−60.2	−66.1	−52.4	−27.3
2026	−10.2	−24.7	+14.2	+24.9	−33.6	+4.7	−23.0						−48.4
2025								+7.2	−60.2	−66.1	−52.4	−27.3	−95.0

Price history of 1 EMDR in GBP

Day	Price EMDR/GBP	Change, %
27.07	0.943	-0.79%
26.07	0.951	+0.79%
25.07	0.943	-1.95%
24.07	0.962	-1.53%
23.07	0.977	-4.04%
22.07	1.02	%
21.07	1.02	+3.03%
27.07.26	0.943	-24.10%
27.06.26	1.24	+0.61%
27.05.26	1.24	-37.02%
27.04.26	1.96	+39.36%
27.03.26	1.41	+2.73%
27.02.26	1.37	-31.33%
27.01.26	1.9956	+10.12%
27.12.25	1.81	-39.35%

Rate dynamics of EMDR/GBP

5 min. 0%

30 min. 0%

1 hour -0.79%

12 hours 1.60%

1 day -16.67%

15 days -9.64%

1 month -37.71%

Prices for Modulr in other currencies

On this page you can find out how much Modulr is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMDR is worth in other currencies:

EMDR in Tether - 1.26 USDT
EMDR in Bitcoin - 0.000019 BTC
EMDR in US Dollar - 1.26 USD
EMDR in Russian Ruble - 98.28 RUB
EMDR in Euro - 1.1 EUR
EMDR in Ethereum - 0.00065 ETH
EMDR in Litecoin - 0.0266 LTC
EMDR in Bitcoin Cash - 0.0059 BCH
EMDR in Binance Coin - 0.0022 BNB
EMDR in Binance USD - 1.26 BUSD
EMDR in SOL - 0.0165 SOL