EMDR/USD

EMDR/USD Price Modulr to US Dollar

Price of 1 Modulr today (17 May)

$ 2

11.09%

Price chart of EMDR in USD

All-time high and low price of EMDR

ATH: USD (17 September 2025, 20:35)

ATL: USD (11 February 2026, 12:50)

Market Cap

$ 1.8M

-21%

#2988

FDV

$ 2M

Trading Volume, 24h

$ 22.1K

+3%

Dominance

0.000063%

In circulation EMDR

890,415 89%

Max supply

1,000,000

Price Min/Max

24 hrs

$ 1.77

$ 2.02

30 days

$ 1.62

$ 2.89

1 year

$ 1.48

$ 81.07

EMDR Sectors:

Modulr does not belong to any sector.

Price history of 1 EMDR in USD

Day	Price EMDR/USD	Change, %
17.05	2	+11.11%
16.05	1.8	+1.41%
15.05	1.78	-8.27%
14.05	1.94	-1.28%
13.05	1.96	-17.30%
12.05	2.37	+14.49%
11.05	2.07	-0.96%
17.05.26	1.93	-24.17%
17.04.26	2.55	-2.86%
17.03.26	2.62	+37.53%
17.02.26	1.91	-49.27%
17.01.26	3.76	+22.31%
17.12.25	3.07	-26.38%
17.11.25	4.17	-63.41%
17.10.25	11.4	-80.73%

Rate dynamics of EMDR/USD

5 min. 0.50%

30 min. 3.11%

1 hour 9.04%

12 hours -1.67%

1 day -25.47%

15 days -5.11%

1 month -38.97%

Prices for Modulr in other currencies

On this page you can find out how much Modulr is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMDR is worth in other currencies:

EMDR in roubles Tether - 2.00096 USDT
EMDR in roubles Bitcoin - 0.000026 BTC
EMDR in roubles Russian Ruble - 0.000057 RUB
EMDR in roubles Euro - 1.72 EUR
EMDR in roubles British Pound Sterling - 1.5 GBP
EMDR in roubles Ethereum - 0.00092 ETH
EMDR in roubles Litecoin - 0.0358 LTC
EMDR in roubles Bitcoin Cash - 0.0049 BCH
EMDR in roubles Binance Coin - 0.0031 BNB
EMDR in roubles Binance USD - 2.0025 BUSD
EMDR in roubles SOL - 0.0232 SOL