#2165

Price Ethos Reserve Note to SOL

ERN/SOL

Suspiciously similar

ERN 3830

Price of Ethos Reserve Note (ERN)

Price of 1 Ethos Reserve Note today (22 July)

◎ 0.01244

Max / Min Volume Profile

All-time high and low price of ERN

ATH: 0.0143 SOL (18 April 2023, 15:05)

ATL: 0.0117 SOL (7 June 2026, 22:10)

Market Cap

◎ 27.4K

+2%

#2578

Trading Volume, 24h

◎ 4.6

-24%

Dominance

0.000086%

In circulation ERN

2,199,389

Price Min/Max

24 hrs

◎ 0.0124

◎ 0.0125

30 days

◎ 0.0118

◎ 0.0125

1 year

◎ 0.0101

◎ 0.0129

ATH

◎ 0.0117

◎ 0.0143

-13% from ATH·+15% to ATH

ERN Sectors:

Ethos Reserve Note belongs to the sectors:

Returns ERN by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.6	+0.8	+1.1	−0.1	−1.0	+0.9	+1.0	−1.7	+1.4	−3.4	+2.2	−4.3
2026	+6.2	+6.6	−1.0	+0.2	−3.2	+1.1	+3.4						+13.6
2025	+1.4	−3.8	+5.8	−3.5	−1.8	+1.5	+0.9	−5.1	+2.9	−6.6	+7.6	−11.9	−13.5
2024	+0.2	−0.3	−1.6	+2.0	−0.0	+0.3	−0.7	+0.4	+1.0	−0.8	+0.1	−0.6	−0.0
2023				+1.0	+0.9	+0.6	+0.2	−0.6	+0.4	−2.9	−1.1	−0.3	−1.7

Price history of 1 ERN in SOL

Day	Price ERN/SOL	Change, %
22.07	0.0125	-0.09%
21.07	0.0125	+0.39%
20.07	0.0124	+0.12%
19.07	0.0124	+0.04%
18.07	0.0124	+0.46%
17.07	0.0123	-0.44%
16.07	0.0124	-0.19%
22.07.26	0.0124	+2.41%
22.06.26	0.0122	+0.12%
22.05.26	0.0121	-2.99%
22.04.26	0.0125	+2.36%
22.03.26	0.0122	-0.20%
22.02.26	0.0122	+1.84%
22.01.26	0.012	+9.39%
22.12.25	0.011	-8.40%
22.07.26	0.0124	+0.61%
22.07.25	0.0124	-2.45%
22.07.24	0.0127	-4.22%

Rate dynamics of ERN/SOL

5 min. -0.02%

30 min. 0.07%

1 hour -0.38%

12 hours 0.70%

1 day 0.74%

15 days 1.34%

1 month 1.05%

6 months -2.78%

1 year -2.45%

2 years -4.22%

Prices for Ethos Reserve Note in other currencies

On this page you can find out how much Ethos Reserve Note is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ERN is worth in other currencies:

ERN in Tether - 0.975 USDT
ERN in Bitcoin - 0.000015 BTC
ERN in US Dollar - 0.974 USD
ERN in Russian Ruble - 76.26 RUB
ERN in Euro - 0.854 EUR
ERN in British Pound Sterling - 0.728 GBP
ERN in Ethereum - 0.0005 ETH
ERN in Litecoin - 0.0208 LTC
ERN in Bitcoin Cash - 0.0043 BCH
ERN in Binance Coin - 0.0017 BNB
ERN in Binance USD - 0.977 BUSD