#2166

Price Ethos Reserve Note to British Pound Sterling

ERN/GBP

Suspiciously similar

ERN 3830

Price of Ethos Reserve Note (ERN)

Price of 1 Ethos Reserve Note today (20 July)

£ 0.7207

Max / Min Volume Profile

All-time high and low price of ERN

ATH: 0.832 GBP (18 April 2023, 15:05)

ATL: 0.681 GBP (7 June 2026, 22:10)

Market Cap

£ 1.6M

+2%

#2573

Trading Volume, 24h

£ 200

+157%

Dominance

0.000088%

In circulation ERN

2,198,457

Price Min/Max

24 hrs

£ 0.718

£ 0.725

30 days

£ 0.688

£ 0.726

1 year

£ 0.588

£ 0.753

ATH

£ 0.681

£ 0.832

-13% from ATH·+15% to ATH

ERN Sectors:

Ethos Reserve Note belongs to the sectors:

Returns ERN by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.6	+0.8	+1.1	−0.1	−1.0	+0.9	+0.9	−1.7	+1.4	−3.4	+2.2	−4.3
2026	+6.2	+6.6	−1.0	+0.2	−3.2	+1.1	+3.0						+13.2
2025	+1.4	−3.8	+5.8	−3.5	−1.8	+1.5	+0.9	−5.1	+2.9	−6.6	+7.6	−11.9	−13.5
2024	+0.2	−0.3	−1.6	+2.0	−0.0	+0.3	−0.7	+0.4	+1.0	−0.8	+0.1	−0.6	−0.0
2023				+1.0	+0.9	+0.6	+0.2	−0.6	+0.4	−2.9	−1.1	−0.3	−1.7

Price history of 1 ERN in GBP

Day	Price ERN/GBP	Change, %
20.07	0.721	+0.00%
19.07	0.721	+0.04%
18.07	0.721	+0.46%
17.07	0.717	-0.44%
16.07	0.72	-0.19%
15.07	0.722	+0.53%
14.07	0.718	+0.33%
20.07.26	0.72	+2.02%
20.06.26	0.706	+0.07%
20.05.26	0.706	-2.64%
20.04.26	0.725	+0.00%
20.03.26	0.725	+2.25%
20.02.26	0.709	+0.95%
20.01.26	0.702	+9.87%
20.12.25	0.639	-10.09%
20.07.26	0.72	+0.01%
20.07.25	0.72	-2.38%
20.07.24	0.738	-4.17%

Rate dynamics of ERN/GBP

5 min. -0.22%

30 min. 0.27%

1 hour -0.12%

12 hours -0.22%

1 day 0.87%

15 days 1.50%

1 month 0.56%

6 months -2.52%

1 year -2.38%

2 years -4.17%

Prices for Ethos Reserve Note in other currencies

On this page you can find out how much Ethos Reserve Note is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ERN is worth in other currencies:

ERN in Tether - 0.971 USDT
ERN in Bitcoin - 0.000015 BTC
ERN in US Dollar - 0.97 USD
ERN in Russian Ruble - 75.91 RUB
ERN in Euro - 0.848 EUR
ERN in Ethereum - 0.00052 ETH
ERN in Litecoin - 0.0206 LTC
ERN in Bitcoin Cash - 0.0046 BCH
ERN in Binance Coin - 0.0017 BNB
ERN in Binance USD - 0.969 BUSD
ERN in SOL - 0.0127 SOL