#1478

Price Evernode to US Dollar

EVR/USD

Suspiciously similar

EVR 5638

Price of Evernode (EVR)

Price of 1 EVR today (10 November)

$ 0.09471

Max / Min Volume Profile

На русском

All-time high and low price of EVR

ATH: $ 0.79 (15 September 2025, 15:37)

ATL: $ 0.0383 (29 August 2024, 18:35)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 6.8 mln.

-28.73% 30 days #1630

FDV valuation

$ 6.8 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 72 253 440 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-11-01 14:53:55 UTC.
Quote: 2026-11-10 02:43:13 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 473.4

+41.04%

Market share

<0.01%

Circulating EVR

72 253 440

100.00%

Max supply

72 253 440

Price: low and high

24 hrs

Low $ 0.0853 High $ 0.11

30 days

Low $ 0.0823 High $ 0.135

1 year

Low $ 0.06 High $ 0.238

All time

Low $ 0.0383 High $ 0.79

-88.01% from ATH +734.04% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

EVR Sectors:

Evernode belongs to the sectors:

Returns EVR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+16.7	+2.8	+12.0	−6.7	+8.9	−5.6	−22.8	−23.5	+20.4	−3.7	+44.1	+10.2
2026	+2.7	−13.8	−9.3	+32.8	−9.1	+3.8	−29.5	−7.7	+17.5	−2.5	−3.2		−27.4
2025	+30.8	−23.9	−30.4	−15.0	+62.3	−1.8	−9.4	−21.4	+42.3	−8.7	−25.7	−24.3	−51.2
2024		+46.2	+75.6	−38.0	−26.5	−18.8	−29.5	−41.5	+1.4	+0.2	+161	+44.7	+50.7

Price history of 1 EVR in USD

Day	Price EVR/USD	Change, %
10.11	0.0947	-2.83%
09.11	0.0975	+3.78%
08.11	0.0939	+8.48%
07.11	0.0866	-1.24%
06.11	0.0877	-8.19%
05.11	0.0955	-1.84%
04.11	0.0973	+1.38%
10.11.26	0.0941	-28.16%
10.10.26	0.131	+55.27%
10.09.26	0.0844	+10.72%
10.08.26	0.0762	-33.48%
10.07.26	0.115	+5.03%
10.06.26	0.109	-25.23%
10.05.26	0.146	+24.66%
10.04.26	0.117	+2.21%
10.11.26	0.0941	-59.46%
10.11.25	0.232	+229.15%

Rate dynamics of EVR/USD

5 min. 0.63%

30 min. 0%

1 hour 8.03%

12 hours -0.69%

1 day -4.67%

15 days -29.76%

1 month -10.20%

6 months -37.16%

1 year 229.15%

Prices for Evernode in other currencies

On this page you can find out how much Evernode is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EVR is worth in other currencies:

EVR in Tether - 0.0948 USDT
EVR in Bitcoin - 0.0000013 BTC
EVR in Russian Ruble - 7.81 RUB
EVR in Euro - 0.0844 EUR
EVR in British Pound Sterling - 0.0705 GBP
EVR in Ethereum - 0.000045 ETH
EVR in Litecoin - 0.0019 LTC
EVR in Bitcoin Cash - 0.0004 BCH
EVR in Binance Coin - 0.00014 BNB
EVR in Binance USD - 0.095 BUSD
EVR in SOL - 0.0011 SOL

Important this week

Price Evernode to US Dollar

Price of Evernode (EVR)

Compare

All-time high and low price of EVR

Price: low and high

Returns EVR by month

Price history of 1 EVR in USD

Rate dynamics of EVR/USD

Prices for Evernode in other currencies

Favorites

HOT · 24h

Tokens