iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)

#8921

Price iShares MSCI Japan ETF (Ondo Tokenized) to Euro

EWJON/EUR

Price of iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)

Price of 1 iShares MSCI Japan ETF (Ondo Tokenized) today (9 August)

€ 83.369

Max / Min Volume Profile

All-time high and low price of EWJON

ATH: EUR (23 June 2026, 01:58)

ATL: EUR (31 March 2026, 03:19)

Market Cap

€ 16.1K

+10%

#9550

Trading Volume, 24h

€ 51.3K

+8%

Dominance

0.00000076%

In circulation EWJON

193.38

Price Min/Max

24 hrs

€ 81.75

€ 83.78

30 days

€ 76.52

€ 83.8

1 year

€ 70.17

€ 84.23

EWJON Sectors:

iShares MSCI Japan ETF (Ondo Tokenized) belongs to the sectors:

Returns EWJON by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			−3.5	+8.0	+6.4	+0.2	−1.2	+4.8
2026			−3.5	+8.0	+6.4	+0.2	−1.2	+4.8					+15.1

Price history of 1 EWJON in EUR

Day	Price EWJON/EUR	Change, %
09.08	83.52	+0.90%
08.08	82.77	+0.05%
07.08	82.73	-0.01%
06.08	82.74	+0.07%
05.08	82.68	+1.77%
04.08	81.24	+0.83%
03.08	80.57	+1.00%
09.08.26	83.65	+4.01%
09.07.26	80.42	+1.89%
09.06.26	78.93	-0.47%
09.05.26	79.3	+3.06%

Rate dynamics of EWJON/EUR

5 min. 0.05%

30 min. -0.21%

1 hour 1.08%

12 hours 0.40%

1 day 3.55%

15 days -1.02%

Prices for iShares MSCI Japan ETF (Ondo Tokenized) in other currencies

On this page you can find out how much iShares MSCI Japan ETF (Ondo Tokenized) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EWJON is worth in other currencies:

EWJON in Tether - 96.42 USDT
EWJON in Bitcoin - 0.0015 BTC
EWJON in US Dollar - 96.35 USD
EWJON in Russian Ruble - 7,858.89 RUB
EWJON in British Pound Sterling - 71.42 GBP
EWJON in Ethereum - 0.0502 ETH
EWJON in Litecoin - 2.09 LTC
EWJON in Bitcoin Cash - 0.445 BCH
EWJON in Binance Coin - 0.16 BNB
EWJON in Binance USD - 96.5 BUSD
EWJON in SOL - 1.26 SOL