iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)

#7276

Price iShares MSCI Japan ETF (Ondo Tokenized) to Euro

EWJON/EUR

Price of iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)

Price of 1 EWJON today (14 November)

€ 83.304

Max / Min Volume Profile

На русском

All-time high and low price of EWJON

ATH: € 98.95 (30 September 2026, 12:40)

ATL: € 73.2 (31 March 2026, 03:19)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 57.8 ths.

#6591

FDV valuation

≈ € 54.4 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 653.52 tokens.
FDV / market cap: 0.94×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-07 11:01:51 UTC.
Quote: 2026-11-14 09:02:00 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

€ 54.4

Market share

<0.01%

Circulating EWJON

653.52

Issued supply

653.52

Price: low and high

24 hrs Partial data

Low € 82.51 High € 83.33

30 days Partial data

Low € 79.16 High € 88.34

1 year Partial data

Low € 73.57 High € 93.86

All time

Low € 73.2 High € 98.95

-15.81% from ATH +18.78% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

EWJON Sectors:

iShares MSCI Japan ETF (Ondo Tokenized) belongs to the sectors:

Returns EWJON by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			−3.5	+8.0	+6.4	+0.2	−1.2	+3.9	+2.6	−5.3	−1.4
2026			−3.5	+8.0	+6.4	+0.2	−1.2	+3.9	+2.6	−5.3	−1.4		+9.3

Price history of 1 EWJON in EUR

Day	Price EWJON/EUR	Change, %
14.11	83.3	-0.09%
13.11	83.38	-0.22%
12.11	83.56	+1.05%
10.11	82.69	-0.56%
09.11	83.15	+3.79%
07.11	80.12	%
06.11	80.12	-4.66%
14.11.26	83.3	-6.03%
14.10.26	88.65	-0.14%
14.09.26	88.77	-1.03%
14.08.26	89.69	+5.58%
14.07.26	84.95	+1.14%
14.06.26	83.99	+0.17%
14.05.26	83.85	+4.67%

Rate dynamics of EWJON/EUR

5 min. 0%

30 min. 0%

1 hour 0.47%

12 hours -0.33%

1 day -1.95%

15 days -4.30%

1 month 5.72%

Prices for iShares MSCI Japan ETF (Ondo Tokenized) in other currencies

On this page you can find out how much iShares MSCI Japan ETF (Ondo Tokenized) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EWJON is worth in other currencies:

EWJON in Tether - 91.88 USDT
EWJON in Bitcoin - 0.0014 BTC
EWJON in US Dollar - 91.83 USD
EWJON in Russian Ruble - 7 608.12 RUB
EWJON in British Pound Sterling - 69.5 GBP
EWJON in Ethereum - 0.0501 ETH
EWJON in Litecoin - 2.02 LTC
EWJON in Bitcoin Cash - 0.443 BCH
EWJON in Binance Coin - 0.156 BNB
EWJON in Binance USD - 92.07 BUSD
EWJON in SOL - 1.27 SOL

Important this week

Price iShares MSCI Japan ETF (Ondo Tokenized) to Euro

Price of iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)

Compare

All-time high and low price of EWJON

Price: low and high

Returns EWJON by month

Price history of 1 EWJON in EUR

Rate dynamics of EWJON/EUR

Prices for iShares MSCI Japan ETF (Ondo Tokenized) in other currencies

Favorites

HOT · 24h

Tokens