#12269

Price FETCHR to Binance Coin

FETCHR/BNB

Suspiciously similar

FETCHR 9864

Price of FETCHR (FETCHR)

Last price update: 20 October

BNB 0.000000012

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of FETCHR

ATH: BNB 0.000000269 (4 January 2026, 08:30)

ATL: BNB 0.00000000859 (10 August 2026, 20:08)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 11.4

#11014

FDV valuation

BNB 12.4

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.09×.
Circulating: 91.90% of maximum supply.
Supply: CoinGecko · 2026-10-20 00:04:15 UTC.
Quote: 2026-10-20 00:04:15 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 0.403

Market share

<0.01%

Circulating FETCHR

918 988 170.81

91.90%

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low BNB 0.0000000123 High BNB 0.0000000138

1 year Partial data

Low BNB 0.00000000861 High BNB 0.000000269

All time

Low BNB 0.00000000859 High BNB 0.000000269

-95.38% from ATH +2 066.55% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FETCHR Sectors:

FETCHR belongs to the sectors:

Returns FETCHR by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Dec	1 Year
avg.	−54.2	−49.1	−19.6	+11.1	−4.0	−8.3	−28.4	+77.8	−0.9	−21.9	+0.0
2026	−54.2	−49.1	−19.6	+11.1	−4.0	−8.3	−28.4	+77.8	−0.9	−21.9		−81.9
2025											+0.0	+0.0

Price history of 1 FETCHR in BNB

Day	Price FETCHR/BNB	Change, %
20.10	0.000000012	+0.81%
19.10	0.000000012	-9.47%
18.10	0.000000014	-14.41%
24.09	0.000000016	%
21.09	0.000000016	+4.72%
19.09	0.000000015	+1.92%
17.09	0.000000015	-8.77%
20.10.26	0.000000012	-21.89%
24.09.26	0.000000016	-5.13%
06.09.26	0.000000017	+85.71%
30.07.26	0.000000009	-34.38%
06.07.26	0.000000014	+11.63%
02.06.26	0.000000012	+2.38%
06.05.26	0.000000012	-11.58%
06.04.26	0.000000014	-18.80%

Rate dynamics of FETCHR/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -0.34%

15 days -21.62%

1 month 32.14%

Prices for FETCHR in other currencies

On this page you can find out how much FETCHR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FETCHR is worth in other currencies:

FETCHR in Tether - 0.0000087 USDT
FETCHR in Bitcoin - 0.00000000011 BTC
FETCHR in US Dollar - 0.0000087 USD
FETCHR in Russian Ruble - 0.00071 RUB
FETCHR in Euro - 0.0000078 EUR
FETCHR in British Pound Sterling - 0.0000065 GBP
FETCHR in Ethereum - 0.0000000039 ETH
FETCHR in Litecoin - 0.00000016 LTC
FETCHR in Bitcoin Cash - 0.000000032 BCH
FETCHR in Binance USD - 0.0000087 BUSD
FETCHR in SOL - 0.000000095 SOL

Important this week

Price FETCHR to Binance Coin

Price of FETCHR (FETCHR)

Compare

All-time high and low price of FETCHR

Price: low and high

Returns FETCHR by month

Price history of 1 FETCHR in BNB

Rate dynamics of FETCHR/BNB

Prices for FETCHR in other currencies

Favorites

HOT · 24h

Tokens