Price FETCHR to US Dollar

FETCHR/USD

Suspiciously similar

FETCHR

Price of FETCHR (FETCHR)

Last price update: 25 September

$ 0.000011

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of FETCHR

ATH: $ 0.000188 (4 January 2026, 08:30)

ATL: $ 0.00000599 (10 August 2026, 20:08)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 10.2 ths.

#10776

FDV valuation

$ 11.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.09×.
Circulating: 91.90% of maximum supply.
Supply: CoinGecko · 2026-09-24 21:38:20 UTC.
Quote: 2026-09-24 21:38:20 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 2.1

Market share

<0.01%

Circulating FETCHR

918 988 170.81

91.90%

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low $ 0.0000104 High $ 0.0000111

1 year Partial data

Low $ 0.000006 High $ 0.000188

All time

Low $ 0.00000599 High $ 0.000188

-94.08% from ATH +1 589.21% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FETCHR Sectors:

FETCHR belongs to the sectors:

Returns FETCHR by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Dec	1 Year
avg.	−54.2	−49.1	−19.6	+11.1	−4.0	−8.3	−28.4	+77.8	−0.7	+0.0
2026	−54.2	−49.1	−19.6	+11.1	−4.0	−8.3	−28.4	+77.8	−0.7		−76.8
2025										+0.0	+0.0

Price history of 1 FETCHR in USD

Day	Price FETCHR/USD	Change, %
24.09	0.000011	+0.18%
21.09	0.000011	+4.72%
19.09	0.000011	+1.92%
17.09	0.00001	-8.77%
08.09	0.000011	-1.72%
07.09	0.000012	-0.85%
06.09	0.000012	+2.63%
24.09.26	0.000011	-2.46%
08.09.26	0.000011	-9.52%
16.08.26	0.000013	+50.00%
12.07.26	0.0000084	+18.31%
14.06.26	0.0000071	-29.00%
16.05.26	0.00001	-7.41%
16.04.26	0.000011	-21.74%
16.03.26	0.000014	+8.66%

Rate dynamics of FETCHR/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0.18%

15 days -2.63%

1 month 5.56%

Prices for FETCHR in other currencies

On this page you can find out how much FETCHR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FETCHR is worth in other currencies:

FETCHR in Tether - 0.000011 USDT
FETCHR in Bitcoin - 0.00000000014 BTC
FETCHR in Russian Ruble - 0.00093 RUB
FETCHR in Euro - 0.0000099 EUR
FETCHR in British Pound Sterling - 0.0000083 GBP
FETCHR in Ethereum - 0.0000000046 ETH
FETCHR in Litecoin - 0.00000019 LTC
FETCHR in Bitcoin Cash - 0.00000004 BCH
FETCHR in Binance Coin - 0.000000015 BNB
FETCHR in Binance USD - 0.000011 BUSD
FETCHR in SOL - 0.00000011 SOL