#1048

Price Firo to US Dollar

FIRO/USD

Suspiciously similar

FIRO

Price of Firo (FIRO)

Price of 1 Firo today (5 July)

$ 0.6443

Max / Min Volume Profile

All-time high and low price of FIRO

ATH: 139.77 USD (26 December 2017, 03:00)

ATL: 0.28 USD (2 December 2016, 03:00)

Market Cap

$ 12.1M

-15%

#1319

FDV

$ 13.8M

Trading Volume, 24h

$ 270K

+0.4%

Dominance

0.00051%

In circulation FIRO

18,766,393 88%

Max supply

21,400,000

Price Min/Max

24 hrs

$ 0.637

$ 0.65

30 days

$ 0.636

$ 0.818

1 year

$ 0.505

$ 5.42

ATH

$ 0.28

$ 139.77

-100% from ATH·+21594% to ATH

FIRO Sectors:

Firo does not belong to any sector.

Returns FIRO by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+39.1	−3.9	+16.4	+8.4	−5.6	−4.2	+8.0	+6.0	−7.9	+76.6	+9.4	+12.3
2026	−10.4	−34.3	−24.7	+35.1	+7.2	−26.8	−1.3						−53.6
2025	−37.4	−25.6	−15.0	−34.2	+0.8	+5.3	−11.2	−3.8	+9.0	+109	+61.5	−34.3	−42.9
2024	−29.6	+17.9	+33.0	−38.0	+17.1	−32.0	−2.0	−9.5	+10.5	+0.8	+28.3	+55.6	+7.5
2023	+35.4	+22.0	−15.1	−2.1	−16.7	−14.9	+16.5	−12.1	+0.3	+9.8	+7.8	+25.5	+48.5
2022	−33.6	−10.4	+42.8	−31.6	−38.2	−27.8	+110	−20.6	+21.7	−16.2	−13.9	−23.0	−70.7
2021	+35.0	+29.3	+61.8	+18.0	−31.7	−27.4	+5.4	+27.9	−28.5	+58.8	−2.5	−34.2	+62.3
2020	+226	−45.6	−39.5	+32.7	+20.1	−13.9	+30.0	+19.4	−40.5	−18.2	+38.3	−28.0	+10.8
2019	−17.0	+13.6	+34.0	−14.2	+14.7	+82.1	−30.4	−35.0	−19.9	+6.9	−23.2	−24.0	−48.8
2018	−40.4	−20.2	−46.0	+55.7	−36.6	−51.0	+11.3	−18.8	−19.9	+3.8	−44.1	−3.6	−95.0
2017	+262	+14.5	+133	+62.3	+7.2	+64.2	−48.7	+106	−3.8	+23.6	+118	+213	+23485
2016										+588	−75.3	−23.5	+29.8

Price history of 1 FIRO in USD

Day	Price FIRO/USD	Change, %
05.07	0.644	+0.24%
04.07	0.643	+0.15%
03.07	0.642	-1.90%
02.07	0.654	+0.82%
01.07	0.649	-0.60%
30.06	0.653	-0.34%
29.06	0.655	-0.98%
05.07.26	0.644	-15.89%
05.06.26	0.766	-18.70%
05.05.26	0.942	+53.56%
05.04.26	0.613	-17.52%
05.03.26	0.743	-27.20%
05.02.26	1.02	-22.93%
05.01.26	1.33	-48.54%
05.12.25	2.58	+36.97%
05.07.26	0.644	-3.16%
05.07.25	0.665	-36.16%
05.07.24	1.04	-38.01%
05.07.23	1.68	+20.00%
05.07.22	1.4	-74.08%
05.07.21	5.4	+28.31%
05.07.20	4.21	-63.16%
05.07.19	11.43	-33.77%

Rate dynamics of FIRO/USD

5 min. -0.14%

30 min. 0.23%

1 hour 0.80%

12 hours -1.42%

1 day -8.50%

15 days -7.50%

1 month -42.23%

6 months 99.28%

1 year -36.16%

2 years -38.01%

Prices for Firo in other currencies

On this page you can find out how much Firo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FIRO is worth in other currencies:

FIRO in roubles Tether - 0.645 USDT
FIRO in roubles Bitcoin - 0.00001 BTC
FIRO in roubles Russian Ruble - 0.000011 RUB
FIRO in roubles Euro - 0.563 EUR
FIRO in roubles British Pound Sterling - 0.482 GBP
FIRO in roubles Ethereum - 0.00037 ETH
FIRO in roubles Litecoin - 0.0146 LTC
FIRO in roubles Bitcoin Cash - 0.0027 BCH
FIRO in roubles Binance Coin - 0.0011 BNB
FIRO in roubles Binance USD - 0.646 BUSD
FIRO in roubles SOL - 0.008 SOL