#5814

Price FartStrategy to Binance Coin

FSTR/BNB

Price of FartStrategy (FSTR)

Price of 1 FartStrategy today (9 November)

BNB 0.00000018

Max / Min Volume Profile

На русском

All-time high and low price of FSTR

ATH: BNB 0.0000199 (30 January 2025, 09:55)

ATL: BNB 0.000000164 (6 June 2026, 08:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 183.8

-29.66% 30 days #5555

FDV valuation

≈ BNB 183.8

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-03 07:39:59 UTC.
Quote: 2026-11-09 02:36:03 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.262

+720.88%

Market share

<0.01%

Circulating FSTR

1 000 000 000

Issued supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low BNB 0.000000178 High BNB 0.000000187

30 days

Low BNB 0.000000178 High BNB 0.000000279

1 year

Low BNB 0.000000164 High BNB 0.000000753

All time

Low BNB 0.000000164 High BNB 0.0000199

-99.08% from ATH +10 715.85% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FSTR Sectors:

FartStrategy belongs to the sectors:

Returns FSTR by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.9	−60.3	−9.6	+51.0	−35.4	−4.9	−10.1	+12.4	−9.1	−40.4	−6.6	−10.5
2026	−9.7	−38.2	+6.1	+18.4	−20.3	−12.2	−13.0	+44.2	+2.5	−33.2	−7.6		−61.0
2025	+0.0	−82.5	−25.2	+83.7	−50.6	+2.3	−7.3	−19.4	−20.7	−47.6	−5.6	−10.5	−96.8

Price history of 1 FSTR in BNB

Day	Price FSTR/BNB	Change, %
09.11	0.00000018	+0.54%
08.11	0.00000018	-2.55%
07.11	0.00000019	-0.84%
06.11	0.00000019	-1.66%
05.11	0.00000019	-4.26%
04.11	0.0000002	+6.70%
03.11	0.00000019	-1.89%
09.11.26	0.00000018	-29.72%
09.10.26	0.00000026	+0.68%
09.09.26	0.00000026	+18.65%
09.08.26	0.00000022	-8.42%
09.07.26	0.00000024	+23.90%
09.06.26	0.00000019	-53.49%
09.05.26	0.00000041	+32.32%
09.04.26	0.00000031	+30.58%
09.11.26	0.00000018	-61.86%

Rate dynamics of FSTR/BNB

5 min. 0.59%

30 min. 0.62%

1 hour -2.79%

12 hours 0.46%

1 day -7.99%

15 days -21.79%

1 month -36.96%

6 months -13.92%

Prices for FartStrategy in other currencies

On this page you can find out how much FartStrategy is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FSTR is worth in other currencies:

FSTR in Tether - 0.00013 USDT
FSTR in Bitcoin - 0.0000000017 BTC
FSTR in US Dollar - 0.00013 USD
FSTR in Russian Ruble - 0.0104 RUB
FSTR in Euro - 0.00011 EUR
FSTR in British Pound Sterling - 0.000095 GBP
FSTR in Ethereum - 0.000000059 ETH
FSTR in Litecoin - 0.0000025 LTC
FSTR in Bitcoin Cash - 0.00000052 BCH
FSTR in Binance USD - 0.00013 BUSD
FSTR in SOL - 0.0000014 SOL

Important this week

Price FartStrategy to Binance Coin

Price of FartStrategy (FSTR)

Compare

All-time high and low price of FSTR

Price: low and high

Returns FSTR by month

Price history of 1 FSTR in BNB

Rate dynamics of FSTR/BNB

Prices for FartStrategy in other currencies

Favorites

HOT · 24h

Tokens