#300

Price FUNToken to Binance Coin

FUN/BNB

Suspiciously similar

FUN 1915

FUN 8301

FUN 9048

Price of FUNToken (FUN)

Price of 1 FUNToken today (15 October)

BNB 0.000012

Max / Min Volume Profile

All-time high and low price of FUN

ATH: BNB 0.000265 (1 January 2021, 10:01)

ATL: BNB 0.00000146 (23 April 2026, 14:30)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 133.5 ths.

+26.40% 30 days #393

Volume · 24h

BNB 1.3 ths.

+36.93%

Market share

<0.01%

Circulating FUN

—

Price: low and high

24 hrs

Low BNB 0.0000121 High BNB 0.0000122

30 days

Low BNB 0.00000891 High BNB 0.0000122

1 year

Low BNB 0.000000431 High BNB 0.0000122

All time

Low BNB 0.00000146 High BNB 0.000265

-95.42% from ATH +2 084.24% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FUN Sectors:

FUNToken belongs to the sectors:

Returns FUN by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+41.3	−5.5	+15.0	−5.6	+18.8	+25.0	+10.0	+19.8	−1.3	−9.8	+0.4	+23.5
2026	−33.0	+9.8	−5.2	−68.2	+216	+134	+68.8	+14.8	+27.6	+20.6			+389
2025	−24.6	−31.2	+111	+7.8	−43.1	+213	+15.6	−18.9	+1.6	−67.0	−20.5	−28.1	−62.3
2024	−15.8	+4.4	+17.1	−23.9	−1.7	−28.2	−4.4	−9.5	+11.1	−11.9	+27.3	+20.2	−28.5
2023	+14.4	−1.5	−3.7	−9.4	−15.7	−19.8	+23.5	−13.8	−1.4	+10.1	−0.8	+42.1	+8.4
2022	−15.5	−5.7	+22.3	−9.5	−11.4	−19.2	+12.7	−6.7	−5.0	+1.7	−13.2	−6.8	−48.1
2021	+473	+5.5	+44.4	−24.4	−29.8	−22.2	−10.5	+99.0	−42.2	+7.1	+1.2	−39.5	+144
2020	−11.9	+8.9	−42.5	+16.7	+60.7	+14.4	+27.8	−2.3	−35.2	+2.3	+30.0	+17.8	+50.1
2019	−8.3	−5.1	+34.2	+3.2	+21.7	−16.5	−44.6	−14.4	+37.8	−8.4	−3.6	+5.7	−25.3
2018	−7.4	−34.8	−42.6	+57.4	−27.8	−31.0	+1.2	−27.0	−7.4	−10.8	−60.7	−23.8	−95.0
2017							+10.0	+176	+0.7	−41.8	+44.1	+224	+731

Price history of 1 FUN in BNB

Day	Price FUN/BNB	Change, %
15.10	0.000012	+0.28%
14.10	0.000012	+1.62%
13.10	0.000012	+0.39%
12.10	0.000012	-1.24%
11.10	0.000012	-0.66%
10.10	0.000012	+0.38%
09.10	0.000012	+1.45%
15.10.26	0.000012	+26.35%
15.09.26	0.0000096	+58.24%
15.08.26	0.0000061	+20.25%
15.07.26	0.000005	+55.88%
15.06.26	0.0000032	+216.75%
15.05.26	0.000001	+42.70%
15.04.26	0.00000072	-62.25%
15.03.26	0.0000019	+7.35%
15.10.26	0.000012	+59.77%
15.10.25	0.0000076	+51.92%
15.10.24	0.000005	-13.87%
15.10.23	0.0000058	-42.22%
15.10.22	0.00001	-64.59%
15.10.21	0.000028	+524.30%
15.10.20	0.0000045	-18.73%
15.10.19	0.0000056	-71.87%

Rate dynamics of FUN/BNB

5 min. 0.00%

30 min. 0.18%

1 hour -0.20%

12 hours -0.11%

1 day 20.97%

15 days 4.78%

1 month 1 240.65%

6 months -90.57%

1 year 51.92%

2 years -13.87%

Prices for FUNToken in other currencies

On this page you can find out how much FUNToken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FUN is worth in other currencies:

FUN in Tether - 0.0088 USDT
FUN in Bitcoin - 0.00000011 BTC
FUN in US Dollar - 0.0087 USD
FUN in Russian Ruble - 0.731 RUB
FUN in Euro - 0.0078 EUR
FUN in British Pound Sterling - 0.0066 GBP
FUN in Ethereum - 0.0000037 ETH
FUN in Litecoin - 0.00015 LTC
FUN in Bitcoin Cash - 0.000033 BCH
FUN in Binance USD - 0.0087 BUSD
FUN in SOL - 0.000086 SOL