#320

Price FUNToken to Euro

FUN/EUR

Suspiciously similar

FUN 1918

FUN 7251

FUN 7553

Price of FUNToken (FUN)

Price of 1 FUNToken today (17 September)

€ 0.0061

Max / Min Volume Profile

All-time high and low price of FUN

ATH: 0.167 EUR (1 January 2021, 10:01)

ATL: 0.00092 EUR (23 April 2026, 14:30)

Market Cap

€ 66.7M

+58%

#438

Trading Volume, 24h

€ 906.8K

-48%

Dominance

0.0027%

In circulation FUN

11 000 175 691

Price Min/Max

24 hrs

€ 0.006

€ 0.0061

30 days

€ 0.0039

€ 0.0061

1 year

€ 0.00027

€ 0.0089

ATH

€ 0.00092

€ 0.167

-96% from ATH·+2647% to ATH

FUN Sectors:

FUNToken belongs to the sectors:

Returns FUN by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+41.3	−5.5	+15.0	−5.6	+18.8	+25.0	+10.0	+19.8	−1.8	−13.2	+0.4	+23.5
2026	−33.0	+9.8	−5.2	−68.2	+216	+134	+68.8	+14.8	+22.5				+289
2025	−24.6	−31.2	+111	+7.8	−43.1	+213	+15.6	−18.9	+1.6	−67.0	−20.5	−28.1	−62.3
2024	−15.8	+4.4	+17.1	−23.9	−1.7	−28.2	−4.4	−9.5	+11.1	−11.9	+27.3	+20.2	−28.5
2023	+14.4	−1.5	−3.7	−9.4	−15.7	−19.8	+23.5	−13.8	−1.4	+10.1	−0.8	+42.1	+8.4
2022	−15.5	−5.7	+22.3	−9.5	−11.4	−19.2	+12.7	−6.7	−5.0	+1.7	−13.2	−6.8	−48.1
2021	+473	+5.5	+44.4	−24.4	−29.8	−22.2	−10.5	+99.0	−42.2	+7.1	+1.2	−39.5	+144
2020	−11.9	+8.9	−42.5	+16.7	+60.7	+14.4	+27.8	−2.3	−35.2	+2.3	+30.0	+17.8	+50.1
2019	−8.3	−5.1	+34.2	+3.2	+21.7	−16.5	−44.6	−14.4	+37.8	−8.4	−3.6	+5.7	−25.3
2018	−7.4	−34.8	−42.6	+57.4	−27.8	−31.0	+1.2	−27.0	−7.4	−10.8	−60.7	−23.8	−95.0
2017							+10.0	+176	+0.7	−41.8	+44.1	+224	+731

Price history of 1 FUN in EUR

Day	Price FUN/EUR	Change, %
16.09	0.0061	+0.22%
15.09	0.006	-0.03%
14.09	0.006	-0.22%
13.09	0.0061	+3.86%
12.09	0.0058	+1.36%
11.09	0.0058	+0.09%
10.09	0.0057	-0.57%
16.09.26	0.0061	+68.11%
16.08.26	0.0036	+14.26%
16.07.26	0.0032	+51.26%
16.06.26	0.0021	+238.68%
16.05.26	0.00062	+55.96%
16.04.26	0.0004	-66.93%
16.03.26	0.0012	+5.20%
16.02.26	0.0011	-30.87%
16.09.26	0.0061	-26.85%
16.09.25	0.0083	+192.91%
16.09.24	0.0028	-18.71%
16.09.23	0.0035	-46.86%
16.09.22	0.0066	-66.12%
16.09.21	0.0194	+531.10%
16.09.20	0.0031	+19.67%
16.09.19	0.0026	-79.62%

Rate dynamics of FUN/EUR

5 min. -0.13%

30 min. -0.57%

1 hour 0.32%

12 hours 0.04%

1 day 18.95%

15 days 40.82%

1 month 201.87%

6 months -85.59%

1 year 192.91%

2 years -18.71%

Prices for FUNToken in other currencies

On this page you can find out how much FUNToken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FUN is worth in other currencies:

FUN in Tether - 0.007 USDT
FUN in Bitcoin - 0.000000092 BTC
FUN in US Dollar - 0.007 USD
FUN in Russian Ruble - 0.586 RUB
FUN in British Pound Sterling - 0.0052 GBP
FUN in Ethereum - 0.0000029 ETH
FUN in Litecoin - 0.00014 LTC
FUN in Bitcoin Cash - 0.000032 BCH
FUN in Binance Coin - 0.0000097 BNB
FUN in Binance USD - 0.007 BUSD
FUN in SOL - 0.000071 SOL