#324

Price FUNToken to Euro

FUN/EUR

Suspiciously similar

FUN 1979

FUN 8301

FUN 9048

Price of FUNToken (FUN)

Price of 1 FUNToken today (8 October)

€ 0.0078

Max / Min Volume Profile

All-time high and low price of FUN

ATH: 0.17 EUR (1 January 2021, 10:01)

ATL: 0.00094 EUR (23 April 2026, 14:30)

Market Cap

€ 85.6M

+34%

#402

Trading Volume, 24h

€ 839.5K

-39%

Dominance

0.0032%

In circulation FUN

10 999 873 141

Price Min/Max

24 hrs

€ 0.0075

€ 0.0078

30 days

€ 0.0057

€ 0.0078

1 year

€ 0.00028

€ 0.0078

ATH

€ 0.00094

€ 0.17

-95% from ATH·+2088% to ATH

FUN Sectors:

FUNToken belongs to the sectors:

Returns FUN by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+41.3	−5.5	+15.0	−5.6	+18.8	+25.0	+10.0	+19.8	−1.3	−9.8	+0.4	+23.5
2026	−33.0	+9.8	−5.2	−68.2	+216	+134	+68.8	+14.8	+27.6	+20.5			+388
2025	−24.6	−31.2	+111	+7.8	−43.1	+213	+15.6	−18.9	+1.6	−67.0	−20.5	−28.1	−62.3
2024	−15.8	+4.4	+17.1	−23.9	−1.7	−28.2	−4.4	−9.5	+11.1	−11.9	+27.3	+20.2	−28.5
2023	+14.4	−1.5	−3.7	−9.4	−15.7	−19.8	+23.5	−13.8	−1.4	+10.1	−0.8	+42.1	+8.4
2022	−15.5	−5.7	+22.3	−9.5	−11.4	−19.2	+12.7	−6.7	−5.0	+1.7	−13.2	−6.8	−48.1
2021	+473	+5.5	+44.4	−24.4	−29.8	−22.2	−10.5	+99.0	−42.2	+7.1	+1.2	−39.5	+144
2020	−11.9	+8.9	−42.5	+16.7	+60.7	+14.4	+27.8	−2.3	−35.2	+2.3	+30.0	+17.8	+50.1
2019	−8.3	−5.1	+34.2	+3.2	+21.7	−16.5	−44.6	−14.4	+37.8	−8.4	−3.6	+5.7	−25.3
2018	−7.4	−34.8	−42.6	+57.4	−27.8	−31.0	+1.2	−27.0	−7.4	−10.8	−60.7	−23.8	−95.0
2017							+10.0	+176	+0.7	−41.8	+44.1	+224	+731

Price history of 1 FUN in EUR

Day	Price FUN/EUR	Change, %
08.10	0.0078	+6.59%
07.10	0.0073	+1.98%
06.10	0.0072	+1.11%
05.10	0.0071	+1.04%
04.10	0.007	-2.22%
03.10	0.0072	-2.34%
02.10	0.0073	+5.25%
08.10.26	0.0078	+34.03%
08.09.26	0.0058	+64.76%
08.08.26	0.0035	+20.63%
08.07.26	0.0029	+97.41%
08.06.26	0.0015	+210.71%
08.05.26	0.00048	-63.28%
08.04.26	0.0013	+20.87%
08.03.26	0.0011	-5.49%
08.10.26	0.0078	+1.72%
08.10.25	0.0077	+153.14%
08.10.24	0.003	-22.35%
08.10.23	0.0039	-40.23%
08.10.22	0.0065	-62.68%
08.10.21	0.0175	+595.40%
08.10.20	0.0025	-29.07%
08.10.19	0.0035	-74.78%

Rate dynamics of FUN/EUR

5 min. -0.11%

30 min. -0.01%

1 hour 0.57%

12 hours 3.77%

1 day 12.19%

15 days 14.48%

1 month 347.72%

6 months -83.05%

1 year 153.14%

2 years -22.35%

Prices for FUNToken in other currencies

On this page you can find out how much FUNToken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FUN is worth in other currencies:

FUN in Tether - 0.0087 USDT
FUN in Bitcoin - 0.00000011 BTC
FUN in US Dollar - 0.0087 USD
FUN in Russian Ruble - 0.742 RUB
FUN in British Pound Sterling - 0.0066 GBP
FUN in Ethereum - 0.0000036 ETH
FUN in Litecoin - 0.00014 LTC
FUN in Bitcoin Cash - 0.000032 BCH
FUN in Binance Coin - 0.000012 BNB
FUN in Binance USD - 0.0088 BUSD
FUN in SOL - 0.000082 SOL