#432

Price FUNToken to Bitcoin

FUN/BTC

Suspiciously similar

FUN 1742

FUN 9062

FUN 9935

Price of FUNToken (FUN)

Price of 1 FUNToken today (29 July)

₿ 0.000000078

Max / Min Volume Profile

All-time high and low price of FUN

ATH: 0.000003 BTC (1 January 2021, 10:01)

ATL: 0.000000017 BTC (23 April 2026, 14:30)

Market Cap

₿ 829.3

+76%

#534

Trading Volume, 24h

₿ 30.6

-79%

Dominance

0.0022%

In circulation FUN

10,598,875,705

Price Min/Max

24 hrs

₿ 0.000000077

₿ 0.000000079

30 days

₿ 0.000000038

₿ 0.000000079

1 year

₿ 0.0000000049

₿ 0.00000021

ATH

₿ 0.000000017

₿ 0.000003

-97% from ATH·+3726% to ATH

FUN Sectors:

FUNToken belongs to the sectors:

Returns FUN by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+41.3	−5.5	+15.0	−5.6	+18.8	+25.0	+10.2	+20.3	−4.5	−13.2	+0.4	+23.5
2026	−33.0	+9.8	−5.2	−68.2	+216	+134	+70.2						+179
2025	−24.6	−31.2	+111	+7.8	−43.1	+213	+15.6	−18.9	+1.6	−67.0	−20.5	−28.1	−62.3
2024	−15.8	+4.4	+17.1	−23.9	−1.7	−28.2	−4.4	−9.5	+11.1	−11.9	+27.3	+20.2	−28.5
2023	+14.4	−1.5	−3.7	−9.4	−15.7	−19.8	+23.5	−13.8	−1.4	+10.1	−0.8	+42.1	+8.4
2022	−15.5	−5.7	+22.3	−9.5	−11.4	−19.2	+12.7	−6.7	−5.0	+1.7	−13.2	−6.8	−48.1
2021	+473	+5.5	+44.4	−24.4	−29.8	−22.2	−10.5	+99.0	−42.2	+7.1	+1.2	−39.5	+144
2020	−11.9	+8.9	−42.5	+16.7	+60.7	+14.4	+27.8	−2.3	−35.2	+2.3	+30.0	+17.8	+50.1
2019	−8.3	−5.1	+34.2	+3.2	+21.7	−16.5	−44.6	−14.4	+37.8	−8.4	−3.6	+5.7	−25.3
2018	−7.4	−34.8	−42.6	+57.4	−27.8	−31.0	+1.2	−27.0	−7.4	−10.8	−60.7	−23.8	−95.0
2017							+10.0	+176	+0.7	−41.8	+44.1	+224	+731

Price history of 1 FUN in BTC

Day	Price FUN/BTC	Change, %
29.07	0.000000078	+0.38%
28.07	0.000000078	+0.19%
27.07	0.000000078	+6.68%
26.07	0.000000073	-1.63%
25.07	0.000000074	+0.13%
24.07	0.000000074	+9.46%
23.07	0.000000068	+1.04%
29.07.26	0.000000078	+76.19%
29.06.26	0.000000044	+172.54%
29.05.26	0.000000016	+176.62%
29.04.26	0.0000000059	-70.05%
29.03.26	0.00000002	-8.89%
01.03.26	0.000000022	+0.78%
29.01.26	0.000000021	-22.44%
29.12.25	0.000000028	-31.98%
29.07.26	0.000000078	-58.27%
29.07.25	0.00000019	+229.52%
29.07.24	0.000000057	-19.72%
29.07.23	0.000000071	-45.95%
29.07.22	0.00000013	-48.16%
29.07.21	0.00000025	+238.58%
29.07.20	0.000000075	+66.43%
29.07.19	0.000000045	-89.07%

Rate dynamics of FUN/BTC

5 min. -0.12%

30 min. 0.07%

1 hour 0.15%

12 hours 0.08%

1 day 38.36%

15 days 27.04%

1 month 107.32%

6 months -88.58%

1 year 229.52%

2 years -19.72%

Prices for FUNToken in other currencies

On this page you can find out how much FUNToken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FUN is worth in other currencies:

FUN in Tether - 0.005 USDT
FUN in US Dollar - 0.005 USD
FUN in Russian Ruble - 0.393 RUB
FUN in Euro - 0.0044 EUR
FUN in British Pound Sterling - 0.0038 GBP
FUN in Ethereum - 0.0000026 ETH
FUN in Litecoin - 0.00011 LTC
FUN in Bitcoin Cash - 0.000023 BCH
FUN in Binance Coin - 0.0000088 BNB
FUN in Binance USD - 0.005 BUSD
FUN in SOL - 0.000068 SOL