#330

Price FUNToken to SOL

FUN/SOL

Suspiciously similar

FUN 1918

FUN 7251

FUN 7553

Price of FUNToken (FUN)

Price of 1 FUNToken today (15 September)

◎ 0.000069

Max / Min Volume Profile

All-time high and low price of FUN

ATH: 0.0019 SOL (1 January 2021, 10:01)

ATL: 0.00001 SOL (23 April 2026, 14:30)

Market Cap

◎ 763.7K

+68%

#444

Trading Volume, 24h

◎ 14.9K

+47%

Dominance

0.0027%

In circulation FUN

10 999 873 082

Price Min/Max

24 hrs

◎ 0.000068

◎ 0.000069

30 days

◎ 0.000042

◎ 0.00007

1 year

◎ 0.0000031

◎ 0.0001

ATH

◎ 0.00001

◎ 0.0019

-96% from ATH·+2633% to ATH

FUN Sectors:

FUNToken belongs to the sectors:

Returns FUN by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+41.3	−5.5	+15.0	−5.6	+18.8	+25.0	+10.0	+19.8	−1.7	−13.2	+0.4	+23.5
2026	−33.0	+9.8	−5.2	−68.2	+216	+134	+68.8	+14.8	+23.0				+291
2025	−24.6	−31.2	+111	+7.8	−43.1	+213	+15.6	−18.9	+1.6	−67.0	−20.5	−28.1	−62.3
2024	−15.8	+4.4	+17.1	−23.9	−1.7	−28.2	−4.4	−9.5	+11.1	−11.9	+27.3	+20.2	−28.5
2023	+14.4	−1.5	−3.7	−9.4	−15.7	−19.8	+23.5	−13.8	−1.4	+10.1	−0.8	+42.1	+8.4
2022	−15.5	−5.7	+22.3	−9.5	−11.4	−19.2	+12.7	−6.7	−5.0	+1.7	−13.2	−6.8	−48.1
2021	+473	+5.5	+44.4	−24.4	−29.8	−22.2	−10.5	+99.0	−42.2	+7.1	+1.2	−39.5	+144
2020	−11.9	+8.9	−42.5	+16.7	+60.7	+14.4	+27.8	−2.3	−35.2	+2.3	+30.0	+17.8	+50.1
2019	−8.3	−5.1	+34.2	+3.2	+21.7	−16.5	−44.6	−14.4	+37.8	−8.4	−3.6	+5.7	−25.3
2018	−7.4	−34.8	−42.6	+57.4	−27.8	−31.0	+1.2	−27.0	−7.4	−10.8	−60.7	−23.8	−95.0
2017							+10.0	+176	+0.7	−41.8	+44.1	+224	+731

Price history of 1 FUN in SOL

Day	Price FUN/SOL	Change, %
15.09	0.000069	+0.96%
14.09	0.000069	-0.22%
13.09	0.000069	+3.86%
12.09	0.000066	+1.36%
11.09	0.000065	+0.09%
10.09	0.000065	-0.57%
09.09	0.000066	+1.58%
15.09.26	0.000069	+59.28%
15.08.26	0.000043	+20.25%
15.07.26	0.000036	+55.88%
15.06.26	0.000023	+216.75%
15.05.26	0.0000073	+42.70%
15.04.26	0.0000051	-62.25%
15.03.26	0.000014	+7.35%
15.02.26	0.000013	-33.65%
15.09.26	0.000069	-24.42%
15.09.25	0.000092	+172.66%
15.09.24	0.000034	-16.00%
15.09.23	0.00004	-47.73%
15.09.22	0.000076	-64.45%
15.09.21	0.00022	+494.93%
15.09.20	0.000036	+22.44%
15.09.19	0.00003	-78.99%

Rate dynamics of FUN/SOL

5 min. 0.41%

30 min. -0.07%

1 hour -0.22%

12 hours 0.01%

1 day 22.83%

15 days 29.95%

1 month 219.87%

6 months -85.16%

1 year 172.66%

2 years -16.00%

Prices for FUNToken in other currencies

On this page you can find out how much FUNToken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FUN is worth in other currencies:

FUN in Tether - 0.007 USDT
FUN in Bitcoin - 0.000000091 BTC
FUN in US Dollar - 0.007 USD
FUN in Russian Ruble - 0.588 RUB
FUN in Euro - 0.0061 EUR
FUN in British Pound Sterling - 0.0052 GBP
FUN in Ethereum - 0.0000028 ETH
FUN in Litecoin - 0.00013 LTC
FUN in Bitcoin Cash - 0.000032 BCH
FUN in Binance Coin - 0.0000098 BNB
FUN in Binance USD - 0.007 BUSD