#320

Price FUNToken to Binance Coin

FUN/BNB

Suspiciously similar

FUN 1994

FUN 7251

FUN 7553

Price of FUNToken (FUN)

Price of 1 FUNToken today (18 September)

BNB 0.0000096

Max / Min Volume Profile

All-time high and low price of FUN

ATH: 0.00025 BNB (1 January 2021, 10:01)

ATL: 0.0000014 BNB (23 April 2026, 14:30)

Market Cap

BNB 105.6K

+44%

#444

Trading Volume, 24h

BNB 1.2K

-19%

Dominance

0.0027%

In circulation FUN

10 999 735 354

Price Min/Max

24 hrs

BNB 0.0000093

BNB 0.0000097

30 days

BNB 0.0000063

BNB 0.0000097

1 year

BNB 0.00000041

BNB 0.000014

ATH

BNB 0.0000014

BNB 0.00025

-96% from ATH·+2551% to ATH

FUN Sectors:

FUNToken belongs to the sectors:

Returns FUN by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+41.3	−5.5	+15.0	−5.6	+18.8	+25.0	+10.0	+19.8	−1.3	−13.2	+0.4	+23.5
2026	−33.0	+9.8	−5.2	−68.2	+216	+134	+68.8	+14.8	+26.7				+302
2025	−24.6	−31.2	+111	+7.8	−43.1	+213	+15.6	−18.9	+1.6	−67.0	−20.5	−28.1	−62.3
2024	−15.8	+4.4	+17.1	−23.9	−1.7	−28.2	−4.4	−9.5	+11.1	−11.9	+27.3	+20.2	−28.5
2023	+14.4	−1.5	−3.7	−9.4	−15.7	−19.8	+23.5	−13.8	−1.4	+10.1	−0.8	+42.1	+8.4
2022	−15.5	−5.7	+22.3	−9.5	−11.4	−19.2	+12.7	−6.7	−5.0	+1.7	−13.2	−6.8	−48.1
2021	+473	+5.5	+44.4	−24.4	−29.8	−22.2	−10.5	+99.0	−42.2	+7.1	+1.2	−39.5	+144
2020	−11.9	+8.9	−42.5	+16.7	+60.7	+14.4	+27.8	−2.3	−35.2	+2.3	+30.0	+17.8	+50.1
2019	−8.3	−5.1	+34.2	+3.2	+21.7	−16.5	−44.6	−14.4	+37.8	−8.4	−3.6	+5.7	−25.3
2018	−7.4	−34.8	−42.6	+57.4	−27.8	−31.0	+1.2	−27.0	−7.4	−10.8	−60.7	−23.8	−95.0
2017							+10.0	+176	+0.7	−41.8	+44.1	+224	+731

Price history of 1 FUN in BNB

Day	Price FUN/BNB	Change, %
18.09	0.0000096	+1.85%
17.09	0.0000094	+1.92%
16.09	0.0000092	+0.27%
15.09	0.0000092	-0.03%
14.09	0.0000092	-0.22%
13.09	0.0000092	+3.86%
12.09	0.0000089	+1.36%
18.09.26	0.0000096	+51.13%
18.08.26	0.0000064	+21.88%
18.07.26	0.0000052	+60.29%
18.06.26	0.0000033	+237.68%
18.05.26	0.00000096	+40.64%
18.04.26	0.00000068	-61.16%
18.03.26	0.0000018	-1.07%
18.02.26	0.0000018	-29.97%
18.09.26	0.0000096	-24.05%
18.09.25	0.000013	+192.79%
18.09.24	0.0000043	-18.12%
18.09.23	0.0000053	-47.12%
18.09.22	0.00001	-63.65%
18.09.21	0.000027	+497.40%
18.09.20	0.0000046	+4.00%
18.09.19	0.0000044	-79.38%

Rate dynamics of FUN/BNB

5 min. -0.08%

30 min. 0.05%

1 hour 0.42%

12 hours 2.43%

1 day 15.90%

15 days 26.77%

1 month 260.40%

6 months -86.06%

1 year 192.79%

2 years -18.12%

Prices for FUNToken in other currencies

On this page you can find out how much FUNToken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FUN is worth in other currencies:

FUN in Tether - 0.0072 USDT
FUN in Bitcoin - 0.000000092 BTC
FUN in US Dollar - 0.0072 USD
FUN in Russian Ruble - 0.607 RUB
FUN in Euro - 0.0063 EUR
FUN in British Pound Sterling - 0.0054 GBP
FUN in Ethereum - 0.0000029 ETH
FUN in Litecoin - 0.00013 LTC
FUN in Bitcoin Cash - 0.000029 BCH
FUN in Binance USD - 0.0072 BUSD
FUN in SOL - 0.000068 SOL