#288

Price FUNToken to Binance Coin

FUN/BNB

Suspiciously similar

FUN 2130

FUN 9856

FUN 11315

Price of FUNToken (FUN)

Price of 1 FUNToken today (5 November)

BNB 0.0000017

Max / Min Volume Profile

На русском

All-time high and low price of FUN

ATH: BNB 0.000268 (7 January 2018, 19:00)

ATL: BNB 0.000000435 (23 April 2026, 14:30)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 19.0 ths.

-84.69% 30 days #1230

FDV valuation

≈ BNB 19.0 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 10 999 873 621 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-28 01:36:56 UTC.
Quote: 2026-11-05 06:03:41 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 5.7 ths.

+2 034.33%

Market share

<0.01%

Circulating FUN

10 999 873 621

Issued supply

10 999 873 621

Price: low and high

24 hrs

Low BNB 0.00000152 High BNB 0.00000273

30 days

Low BNB 0.00000152 High BNB 0.0000126

1 year

Low BNB 0.000000436 High BNB 0.0000126

All time

Low BNB 0.000000435 High BNB 0.000268

-99.36% from ATH +15 434.83% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FUN Sectors:

FUNToken belongs to the sectors:

Returns FUN by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+41.3	−5.5	+15.0	−5.6	+18.8	+25.0	+10.0	+19.8	−1.3	−18.8	−4.5	+23.5
2026	−33.0	+9.8	−5.2	−68.2	+216	+134	+68.8	+14.8	+27.6	−68.9	−48.8		−35.5
2025	−24.6	−31.2	+111	+7.8	−43.1	+213	+15.6	−18.9	+1.6	−67.0	−20.5	−28.1	−62.3
2024	−15.8	+4.4	+17.1	−23.9	−1.7	−28.2	−4.4	−9.5	+11.1	−11.9	+27.3	+20.2	−28.5
2023	+14.4	−1.5	−3.7	−9.4	−15.7	−19.8	+23.5	−13.8	−1.4	+10.1	−0.8	+42.1	+8.4
2022	−15.5	−5.7	+22.3	−9.5	−11.4	−19.2	+12.7	−6.7	−5.0	+1.7	−13.2	−6.8	−48.1
2021	+473	+5.5	+44.4	−24.4	−29.8	−22.2	−10.5	+99.0	−42.2	+7.1	+1.2	−39.5	+144
2020	−11.9	+8.9	−42.5	+16.7	+60.7	+14.4	+27.8	−2.3	−35.2	+2.3	+30.0	+17.8	+50.1
2019	−8.3	−5.1	+34.2	+3.2	+21.7	−16.5	−44.6	−14.4	+37.8	−8.4	−3.6	+5.7	−25.3
2018	−7.4	−34.8	−42.6	+57.4	−27.8	−31.0	+1.2	−27.0	−7.4	−10.8	−60.7	−23.8	−95.0
2017							+10.0	+176	+0.7	−41.8	+44.1	+224	+731

Price history of 1 FUN in BNB

Day	Price FUN/BNB	Change, %
05.11	0.0000017	-18.30%
04.11	0.0000021	-29.95%
03.11	0.000003	+2.29%
02.11	0.000003	-14.85%
01.11	0.0000035	+10.06%
31.10	0.0000032	-55.24%
30.10	0.0000071	-39.95%
05.11.26	0.0000017	-84.69%
05.10.26	0.000011	+21.19%
05.09.26	0.0000092	+98.20%
05.08.26	0.0000046	+10.66%
05.07.26	0.0000042	+108.07%
05.06.26	0.000002	+184.14%
05.05.26	0.00000071	-64.30%
05.04.26	0.000002	+4.39%
05.11.26	0.0000017	-43.79%
05.11.25	0.000003	-26.02%
05.11.24	0.0000041	-39.83%
05.11.23	0.0000068	-36.41%
05.11.22	0.000011	-61.87%
05.11.21	0.000028	+531.28%
05.11.20	0.0000045	-8.22%
05.11.19	0.0000049	-75.27%

Rate dynamics of FUN/BNB

5 min. 1.59%

30 min. 0.16%

1 hour -22.98%

12 hours -11.30%

1 day -79.85%

15 days 11.22%

1 month 1 471.44%

6 months -76.63%

1 year -26.02%

2 years -39.83%

Prices for FUNToken in other currencies

On this page you can find out how much FUNToken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FUN is worth in other currencies:

FUN in Tether - 0.0012 USDT
FUN in Bitcoin - 0.000000015 BTC
FUN in US Dollar - 0.0012 USD
FUN in Russian Ruble - 0.101 RUB
FUN in Euro - 0.0011 EUR
FUN in British Pound Sterling - 0.00091 GBP
FUN in Ethereum - 0.00000051 ETH
FUN in Litecoin - 0.000022 LTC
FUN in Bitcoin Cash - 0.0000044 BCH
FUN in Binance USD - 0.0012 BUSD
FUN in SOL - 0.000013 SOL

Important this week

Price FUNToken to Binance Coin

Price of FUNToken (FUN)

Compare

All-time high and low price of FUN

Price: low and high

Returns FUN by month

Price history of 1 FUN in BNB

Rate dynamics of FUN/BNB

Prices for FUNToken in other currencies

Favorites

HOT · 24h

Tokens