#404

Price FUNToken to Binance Coin

FUN/BNB

Suspiciously similar

FUN 1697

FUN 7561

FUN 8161

Price of FUNToken (FUN)

Price of 1 FUNToken today (27 August)

BNB 0.0000076

Max / Min Volume Profile

All-time high and low price of FUN

ATH: 0.00027 BNB (1 January 2021, 10:01)

ATL: 0.0000015 BNB (23 April 2026, 14:30)

Market Cap

BNB 83K

+11%

#540

Trading Volume, 24h

BNB 1.6K

-17%

Dominance

0.002%

In circulation FUN

10 993 104 738

Price Min/Max

24 hrs

BNB 0.0000073

BNB 0.0000076

30 days

BNB 0.0000035

BNB 0.0000076

1 year

BNB 0.00000044

BNB 0.000015

ATH

BNB 0.0000015

BNB 0.00027

-97% from ATH·+3502% to ATH

FUN Sectors:

FUNToken belongs to the sectors:

Returns FUN by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+41.3	−5.5	+15.0	−5.6	+18.8	+25.0	+10.0	+18.8	−4.5	−13.2	+0.4	+23.5
2026	−33.0	+9.8	−5.2	−68.2	+216	+134	+68.8	+5.4					+192
2025	−24.6	−31.2	+111	+7.8	−43.1	+213	+15.6	−18.9	+1.6	−67.0	−20.5	−28.1	−62.3
2024	−15.8	+4.4	+17.1	−23.9	−1.7	−28.2	−4.4	−9.5	+11.1	−11.9	+27.3	+20.2	−28.5
2023	+14.4	−1.5	−3.7	−9.4	−15.7	−19.8	+23.5	−13.8	−1.4	+10.1	−0.8	+42.1	+8.4
2022	−15.5	−5.7	+22.3	−9.5	−11.4	−19.2	+12.7	−6.7	−5.0	+1.7	−13.2	−6.8	−48.1
2021	+473	+5.5	+44.4	−24.4	−29.8	−22.2	−10.5	+99.0	−42.2	+7.1	+1.2	−39.5	+144
2020	−11.9	+8.9	−42.5	+16.7	+60.7	+14.4	+27.8	−2.3	−35.2	+2.3	+30.0	+17.8	+50.1
2019	−8.3	−5.1	+34.2	+3.2	+21.7	−16.5	−44.6	−14.4	+37.8	−8.4	−3.6	+5.7	−25.3
2018	−7.4	−34.8	−42.6	+57.4	−27.8	−31.0	+1.2	−27.0	−7.4	−10.8	−60.7	−23.8	−95.0
2017							+10.0	+176	+0.7	−41.8	+44.1	+224	+731

Price history of 1 FUN in BNB

Day	Price FUN/BNB	Change, %
26.08	0.0000075	+2.81%
25.08	0.0000073	+1.97%
24.08	0.0000072	+1.14%
23.08	0.0000071	+2.32%
22.08	0.000007	-1.99%
21.08	0.0000071	-0.74%
20.08	0.0000071	+0.54%
26.08.26	0.0000075	+13.16%
26.07.26	0.0000066	+79.33%
26.06.26	0.0000037	+213.74%
26.05.26	0.0000012	+133.07%
26.04.26	0.00000051	-74.42%
26.03.26	0.000002	+6.56%
26.02.26	0.0000019	-4.00%
26.01.26	0.0000019	-20.83%
26.08.26	0.0000075	-44.13%
26.08.25	0.000013	+166.74%
26.08.24	0.000005	-15.59%
26.08.23	0.000006	-47.35%
26.08.22	0.000011	-75.58%
26.08.21	0.000046	+586.81%
26.08.20	0.0000067	+37.97%
26.08.19	0.0000049	-79.70%

Rate dynamics of FUN/BNB

5 min. 0.41%

30 min. 0.25%

1 hour 0.49%

12 hours 0.76%

1 day 22.76%

15 days -8.96%

1 month 257.47%

6 months -86.19%

1 year 166.74%

2 years -15.59%

Prices for FUNToken in other currencies

On this page you can find out how much FUNToken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FUN is worth in other currencies:

FUN in Tether - 0.0053 USDT
FUN in Bitcoin - 0.000000067 BTC
FUN in US Dollar - 0.0053 USD
FUN in Russian Ruble - 0.448 RUB
FUN in Euro - 0.0046 EUR
FUN in British Pound Sterling - 0.0039 GBP
FUN in Ethereum - 0.0000021 ETH
FUN in Litecoin - 0.00011 LTC
FUN in Bitcoin Cash - 0.00002 BCH
FUN in Binance USD - 0.0053 BUSD
FUN in SOL - 0.000054 SOL