#324

Price FUNToken to Binance Coin

FUN/BNB

Suspiciously similar

FUN 1979

FUN 8301

FUN 9048

Price of FUNToken (FUN)

Price of 1 FUNToken today (9 October)

BNB 0.000012

Max / Min Volume Profile

All-time high and low price of FUN

ATH: 0.00026 BNB (1 January 2021, 10:01)

ATL: 0.0000014 BNB (23 April 2026, 14:30)

Market Cap

BNB 126.8K

+31%

#407

Trading Volume, 24h

BNB 1.3K

-33%

Dominance

0.0031%

In circulation FUN

10 977 892 443

Price Min/Max

24 hrs

BNB 0.000011

BNB 0.000012

30 days

BNB 0.0000086

BNB 0.000012

1 year

BNB 0.00000042

BNB 0.000012

ATH

BNB 0.0000014

BNB 0.00026

-96% from ATH·+2141% to ATH

FUN Sectors:

FUNToken belongs to the sectors:

Returns FUN by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+41.3	−5.5	+15.0	−5.6	+18.8	+25.0	+10.0	+19.8	−1.3	−10.1	+0.4	+23.5
2026	−33.0	+9.8	−5.2	−68.2	+216	+134	+68.8	+14.8	+27.6	+17.5			+376
2025	−24.6	−31.2	+111	+7.8	−43.1	+213	+15.6	−18.9	+1.6	−67.0	−20.5	−28.1	−62.3
2024	−15.8	+4.4	+17.1	−23.9	−1.7	−28.2	−4.4	−9.5	+11.1	−11.9	+27.3	+20.2	−28.5
2023	+14.4	−1.5	−3.7	−9.4	−15.7	−19.8	+23.5	−13.8	−1.4	+10.1	−0.8	+42.1	+8.4
2022	−15.5	−5.7	+22.3	−9.5	−11.4	−19.2	+12.7	−6.7	−5.0	+1.7	−13.2	−6.8	−48.1
2021	+473	+5.5	+44.4	−24.4	−29.8	−22.2	−10.5	+99.0	−42.2	+7.1	+1.2	−39.5	+144
2020	−11.9	+8.9	−42.5	+16.7	+60.7	+14.4	+27.8	−2.3	−35.2	+2.3	+30.0	+17.8	+50.1
2019	−8.3	−5.1	+34.2	+3.2	+21.7	−16.5	−44.6	−14.4	+37.8	−8.4	−3.6	+5.7	−25.3
2018	−7.4	−34.8	−42.6	+57.4	−27.8	−31.0	+1.2	−27.0	−7.4	−10.8	−60.7	−23.8	−95.0
2017							+10.0	+176	+0.7	−41.8	+44.1	+224	+731

Price history of 1 FUN in BNB

Day	Price FUN/BNB	Change, %
08.10	0.000012	+4.93%
07.10	0.000011	+1.98%
06.10	0.000011	+1.11%
05.10	0.000011	+1.04%
04.10	0.000011	-2.22%
03.10	0.000011	-2.34%
02.10	0.000011	+5.25%
08.10.26	0.000012	+34.15%
08.09.26	0.0000088	+64.76%
08.08.26	0.0000054	+20.63%
08.07.26	0.0000044	+97.41%
08.06.26	0.0000023	+210.71%
08.05.26	0.00000073	-63.28%
08.04.26	0.000002	+20.87%
08.03.26	0.0000016	-5.49%
08.10.26	0.000012	+1.81%
08.10.25	0.000012	+153.14%
08.10.24	0.0000046	-22.35%
08.10.23	0.0000059	-40.23%
08.10.22	0.0000099	-62.68%
08.10.21	0.000027	+595.40%
08.10.20	0.0000038	-29.07%
08.10.19	0.0000054	-74.78%

Rate dynamics of FUN/BNB

5 min. -1.38%

30 min. -0.38%

1 hour 0.81%

12 hours 3.40%

1 day 12.41%

15 days 14.48%

1 month 347.72%

6 months -83.05%

1 year 153.14%

2 years -22.35%

Prices for FUNToken in other currencies

On this page you can find out how much FUNToken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FUN is worth in other currencies:

FUN in Tether - 0.0085 USDT
FUN in Bitcoin - 0.0000001 BTC
FUN in US Dollar - 0.0085 USD
FUN in Russian Ruble - 0.725 RUB
FUN in Euro - 0.0076 EUR
FUN in British Pound Sterling - 0.0064 GBP
FUN in Ethereum - 0.0000034 ETH
FUN in Litecoin - 0.00013 LTC
FUN in Bitcoin Cash - 0.00003 BCH
FUN in Binance USD - 0.0086 BUSD
FUN in SOL - 0.000077 SOL