#432

Price FUNToken to US Dollar

FUN/USD

Suspiciously similar

FUN 1721

FUN 9223

FUN 10173

Price of FUNToken (FUN)

Price of 1 FUNToken today (6 August)

$ 0.0042

Max / Min Volume Profile

All-time high and low price of FUN

ATH: 0.191 USD (1 January 2021, 10:01)

ATL: 0.0011 USD (23 April 2026, 14:30)

Market Cap

$ 46.7M

+38%

#601

Trading Volume, 24h

$ 2.1M

+12%

Dominance

0.0019%

In circulation FUN

10,999,865,655

Price Min/Max

24 hrs

$ 0.0033

$ 0.0048

30 days

$ 0.0025

$ 0.0051

1 year

$ 0.00031

$ 0.0123

ATH

$ 0.0011

$ 0.191

-98% from ATH·+4401% to ATH

FUN Sectors:

FUNToken belongs to the sectors:

Returns FUN by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+41.3	−5.5	+15.0	−5.6	+18.8	+25.0	+10.0	+16.8	−4.5	−13.2	+0.4	+23.5
2026	−33.0	+9.8	−5.2	−68.2	+216	+134	+68.8	−14.3					+137
2025	−24.6	−31.2	+111	+7.8	−43.1	+213	+15.6	−18.9	+1.6	−67.0	−20.5	−28.1	−62.3
2024	−15.8	+4.4	+17.1	−23.9	−1.7	−28.2	−4.4	−9.5	+11.1	−11.9	+27.3	+20.2	−28.5
2023	+14.4	−1.5	−3.7	−9.4	−15.7	−19.8	+23.5	−13.8	−1.4	+10.1	−0.8	+42.1	+8.4
2022	−15.5	−5.7	+22.3	−9.5	−11.4	−19.2	+12.7	−6.7	−5.0	+1.7	−13.2	−6.8	−48.1
2021	+473	+5.5	+44.4	−24.4	−29.8	−22.2	−10.5	+99.0	−42.2	+7.1	+1.2	−39.5	+144
2020	−11.9	+8.9	−42.5	+16.7	+60.7	+14.4	+27.8	−2.3	−35.2	+2.3	+30.0	+17.8	+50.1
2019	−8.3	−5.1	+34.2	+3.2	+21.7	−16.5	−44.6	−14.4	+37.8	−8.4	−3.6	+5.7	−25.3
2018	−7.4	−34.8	−42.6	+57.4	−27.8	−31.0	+1.2	−27.0	−7.4	−10.8	−60.7	−23.8	−95.0
2017							+10.0	+176	+0.7	−41.8	+44.1	+224	+731

Price history of 1 FUN in USD

Day	Price FUN/USD	Change, %
06.08	0.0042	+28.38%
05.08	0.0033	-20.34%
04.08	0.0042	-11.04%
03.08	0.0047	-5.26%
02.08	0.0049	+0.80%
01.08	0.0049	-1.29%
31.07	0.005	-0.34%
06.08.26	0.0042	+32.70%
06.07.26	0.0032	+105.47%
06.06.26	0.0015	+195.42%
06.05.26	0.00052	-64.05%
06.04.26	0.0014	+13.11%
06.03.26	0.0013	+13.98%
06.02.26	0.0011	-44.14%
06.01.26	0.002	-9.72%
06.08.26	0.0042	-53.07%
06.08.25	0.0089	+204.75%
06.08.24	0.0029	-41.59%
06.08.23	0.005	-39.41%
06.08.22	0.0083	-59.20%
06.08.21	0.0203	+354.26%
06.08.20	0.0045	+62.32%
06.08.19	0.0027	-87.35%

Rate dynamics of FUN/USD

5 min. 0.62%

30 min. 0.86%

1 hour 3.28%

12 hours 22.02%

1 day -22.24%

15 days 35.42%

1 month 181.29%

6 months -87.43%

1 year 204.75%

2 years -41.59%

Prices for FUNToken in other currencies

On this page you can find out how much FUNToken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FUN is worth in other currencies:

FUN in Tether - 0.0042 USDT
FUN in Bitcoin - 0.000000066 BTC
FUN in Russian Ruble - 0.345 RUB
FUN in Euro - 0.0037 EUR
FUN in British Pound Sterling - 0.0032 GBP
FUN in Ethereum - 0.0000022 ETH
FUN in Litecoin - 0.000094 LTC
FUN in Bitcoin Cash - 0.00002 BCH
FUN in Binance Coin - 0.0000072 BNB
FUN in Binance USD - 0.0042 BUSD
FUN in SOL - 0.000058 SOL