#404

Price FUNToken to US Dollar

FUN/USD

Suspiciously similar

FUN 1697

FUN 7561

FUN 8161

Price of FUNToken (FUN)

Price of 1 FUNToken today (26 August)

$ 0.0052

Max / Min Volume Profile

All-time high and low price of FUN

ATH: 0.191 USD (1 January 2021, 10:01)

ATL: 0.0011 USD (23 April 2026, 14:30)

Market Cap

$ 57.4M

+9%

#539

Trading Volume, 24h

$ 1.1M

-27%

Dominance

0.002%

In circulation FUN

11 000 691 325

Price Min/Max

24 hrs

$ 0.0051

$ 0.0053

30 days

$ 0.0025

$ 0.0053

1 year

$ 0.00031

$ 0.0102

ATH

$ 0.0011

$ 0.191

-97% from ATH·+3562% to ATH

FUN Sectors:

FUNToken belongs to the sectors:

Returns FUN by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+41.3	−5.5	+15.0	−5.6	+18.8	+25.0	+10.0	+18.8	−4.5	−13.2	+0.4	+23.5
2026	−33.0	+9.8	−5.2	−68.2	+216	+134	+68.8	+5.4					+192
2025	−24.6	−31.2	+111	+7.8	−43.1	+213	+15.6	−18.9	+1.6	−67.0	−20.5	−28.1	−62.3
2024	−15.8	+4.4	+17.1	−23.9	−1.7	−28.2	−4.4	−9.5	+11.1	−11.9	+27.3	+20.2	−28.5
2023	+14.4	−1.5	−3.7	−9.4	−15.7	−19.8	+23.5	−13.8	−1.4	+10.1	−0.8	+42.1	+8.4
2022	−15.5	−5.7	+22.3	−9.5	−11.4	−19.2	+12.7	−6.7	−5.0	+1.7	−13.2	−6.8	−48.1
2021	+473	+5.5	+44.4	−24.4	−29.8	−22.2	−10.5	+99.0	−42.2	+7.1	+1.2	−39.5	+144
2020	−11.9	+8.9	−42.5	+16.7	+60.7	+14.4	+27.8	−2.3	−35.2	+2.3	+30.0	+17.8	+50.1
2019	−8.3	−5.1	+34.2	+3.2	+21.7	−16.5	−44.6	−14.4	+37.8	−8.4	−3.6	+5.7	−25.3
2018	−7.4	−34.8	−42.6	+57.4	−27.8	−31.0	+1.2	−27.0	−7.4	−10.8	−60.7	−23.8	−95.0
2017							+10.0	+176	+0.7	−41.8	+44.1	+224	+731

Price history of 1 FUN in USD

Day	Price FUN/USD	Change, %
26.08	0.0052	+1.33%
25.08	0.0052	+1.97%
24.08	0.0051	+1.14%
23.08	0.005	+2.32%
22.08	0.0049	-1.99%
21.08	0.005	-0.74%
20.08	0.005	+0.54%
26.08.26	0.0052	+11.95%
26.07.26	0.0047	+79.33%
26.06.26	0.0026	+213.74%
26.05.26	0.00083	+133.07%
26.04.26	0.00035	-74.42%
26.03.26	0.0014	+6.56%
26.02.26	0.0013	-4.00%
26.01.26	0.0014	-20.83%
26.08.26	0.0052	-44.73%
26.08.25	0.0094	+166.74%
26.08.24	0.0035	-15.59%
26.08.23	0.0042	-47.35%
26.08.22	0.0079	-75.58%
26.08.21	0.0325	+586.81%
26.08.20	0.0047	+37.97%
26.08.19	0.0034	-79.70%

Rate dynamics of FUN/USD

5 min. -0.06%

30 min. 0.34%

1 hour -0.72%

12 hours 1.08%

1 day 22.53%

15 days -8.96%

1 month 257.47%

6 months -86.19%

1 year 166.74%

2 years -15.59%

Prices for FUNToken in other currencies

On this page you can find out how much FUNToken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FUN is worth in other currencies:

FUN in Tether - 0.0052 USDT
FUN in Bitcoin - 0.000000067 BTC
FUN in Russian Ruble - 0.44 RUB
FUN in Euro - 0.0045 EUR
FUN in British Pound Sterling - 0.0038 GBP
FUN in Ethereum - 0.0000021 ETH
FUN in Litecoin - 0.0001 LTC
FUN in Bitcoin Cash - 0.00002 BCH
FUN in Binance Coin - 0.0000075 BNB
FUN in Binance USD - 0.0052 BUSD
FUN in SOL - 0.000054 SOL