#320

Price FUNToken to US Dollar

FUN/USD

Suspiciously similar

FUN 1994

FUN 8424

FUN 9144

Price of FUNToken (FUN)

Price of 1 FUNToken today (21 September)

$ 0.0068

Max / Min Volume Profile

All-time high and low price of FUN

ATH: 0.191 USD (1 January 2021, 10:01)

ATL: 0.0011 USD (23 April 2026, 14:30)

Market Cap

$ 74.8M

+36%

#476

Trading Volume, 24h

$ 578.9K

+24%

Dominance

0.0025%

In circulation FUN

10 999 815 917

Price Min/Max

24 hrs

$ 0.0067

$ 0.007

30 days

$ 0.0047

$ 0.0073

1 year

$ 0.00031

$ 0.0102

ATH

$ 0.0011

$ 0.191

-96% from ATH·+2710% to ATH

FUN Sectors:

FUNToken belongs to the sectors:

Returns FUN by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+41.3	−5.5	+15.0	−5.6	+18.8	+25.0	+10.0	+19.8	−2.1	−13.2	+0.4	+23.5
2026	−33.0	+9.8	−5.2	−68.2	+216	+134	+68.8	+14.8	+19.6				+280
2025	−24.6	−31.2	+111	+7.8	−43.1	+213	+15.6	−18.9	+1.6	−67.0	−20.5	−28.1	−62.3
2024	−15.8	+4.4	+17.1	−23.9	−1.7	−28.2	−4.4	−9.5	+11.1	−11.9	+27.3	+20.2	−28.5
2023	+14.4	−1.5	−3.7	−9.4	−15.7	−19.8	+23.5	−13.8	−1.4	+10.1	−0.8	+42.1	+8.4
2022	−15.5	−5.7	+22.3	−9.5	−11.4	−19.2	+12.7	−6.7	−5.0	+1.7	−13.2	−6.8	−48.1
2021	+473	+5.5	+44.4	−24.4	−29.8	−22.2	−10.5	+99.0	−42.2	+7.1	+1.2	−39.5	+144
2020	−11.9	+8.9	−42.5	+16.7	+60.7	+14.4	+27.8	−2.3	−35.2	+2.3	+30.0	+17.8	+50.1
2019	−8.3	−5.1	+34.2	+3.2	+21.7	−16.5	−44.6	−14.4	+37.8	−8.4	−3.6	+5.7	−25.3
2018	−7.4	−34.8	−42.6	+57.4	−27.8	−31.0	+1.2	−27.0	−7.4	−10.8	−60.7	−23.8	−95.0
2017							+10.0	+176	+0.7	−41.8	+44.1	+224	+731

Price history of 1 FUN in USD

Day	Price FUN/USD	Change, %
20.09	0.0068	-4.29%
19.09	0.0071	-1.91%
18.09	0.0072	+2.34%
17.09	0.0071	+1.92%
16.09	0.0069	+0.27%
15.09	0.0069	-0.03%
14.09	0.0069	-0.22%
20.09.26	0.0067	+34.29%
20.08.26	0.005	+15.40%
20.07.26	0.0043	+67.44%
20.06.26	0.0026	+226.21%
20.05.26	0.0008	+61.32%
20.04.26	0.00049	-63.68%
20.03.26	0.0014	+4.94%
20.02.26	0.0013	-20.64%
20.09.26	0.0067	-29.09%
20.09.25	0.0095	+174.07%
20.09.24	0.0035	-12.87%
20.09.23	0.004	-46.13%
20.09.22	0.0074	-62.82%
20.09.21	0.0199	+485.57%
20.09.20	0.0034	-5.87%
20.09.19	0.0036	-77.98%

Rate dynamics of FUN/USD

5 min. -0.01%

30 min. 0.86%

1 hour -0.48%

12 hours -2.49%

1 day 5.96%

15 days 30.61%

1 month 269.33%

6 months -85.70%

1 year 174.07%

2 years -12.87%

Prices for FUNToken in other currencies

On this page you can find out how much FUNToken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FUN is worth in other currencies:

FUN in Tether - 0.0068 USDT
FUN in Bitcoin - 0.000000084 BTC
FUN in Russian Ruble - 0.572 RUB
FUN in Euro - 0.0059 EUR
FUN in British Pound Sterling - 0.0051 GBP
FUN in Ethereum - 0.0000026 ETH
FUN in Litecoin - 0.00012 LTC
FUN in Bitcoin Cash - 0.000027 BCH
FUN in Binance Coin - 0.0000089 BNB
FUN in Binance USD - 0.0068 BUSD
FUN in SOL - 0.000062 SOL