#300

Price FUNToken to US Dollar

FUN/USD

Suspiciously similar

FUN 1915

FUN

FUN 9048

Price of FUNToken (FUN)

Price of 1 FUNToken today (16 October)

$ 0.0079

Max / Min Volume Profile

На русском

All-time high and low price of FUN

ATH: $ 0.191 (1 January 2021, 10:01)

ATL: $ 0.00106 (23 April 2026, 14:30)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 86.8 mln.

+13.61% 30 days #421

Volume · 24h

$ 643.7 ths.

-29.41%

Market share

<0.01%

Circulating FUN

—

Price: low and high

24 hrs

Low $ 0.00789 High $ 0.00884

30 days

Low $ 0.00642 High $ 0.00884

1 year

Low $ 0.000311 High $ 0.00884

All time

Low $ 0.00106 High $ 0.191

-95.87% from ATH +2 322.66% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FUN Sectors:

FUNToken belongs to the sectors:

Returns FUN by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+41.3	−5.5	+15.0	−5.6	+18.8	+25.0	+10.0	+19.8	−1.3	−10.8	+0.4	+23.5
2026	−33.0	+9.8	−5.2	−68.2	+216	+134	+68.8	+14.8	+27.6	+10.4			+348
2025	−24.6	−31.2	+111	+7.8	−43.1	+213	+15.6	−18.9	+1.6	−67.0	−20.5	−28.1	−62.3
2024	−15.8	+4.4	+17.1	−23.9	−1.7	−28.2	−4.4	−9.5	+11.1	−11.9	+27.3	+20.2	−28.5
2023	+14.4	−1.5	−3.7	−9.4	−15.7	−19.8	+23.5	−13.8	−1.4	+10.1	−0.8	+42.1	+8.4
2022	−15.5	−5.7	+22.3	−9.5	−11.4	−19.2	+12.7	−6.7	−5.0	+1.7	−13.2	−6.8	−48.1
2021	+473	+5.5	+44.4	−24.4	−29.8	−22.2	−10.5	+99.0	−42.2	+7.1	+1.2	−39.5	+144
2020	−11.9	+8.9	−42.5	+16.7	+60.7	+14.4	+27.8	−2.3	−35.2	+2.3	+30.0	+17.8	+50.1
2019	−8.3	−5.1	+34.2	+3.2	+21.7	−16.5	−44.6	−14.4	+37.8	−8.4	−3.6	+5.7	−25.3
2018	−7.4	−34.8	−42.6	+57.4	−27.8	−31.0	+1.2	−27.0	−7.4	−10.8	−60.7	−23.8	−95.0
2017							+10.0	+176	+0.7	−41.8	+44.1	+224	+731

Price history of 1 FUN in USD

Day	Price FUN/USD	Change, %
16.10	0.0079	-6.91%
15.10	0.0085	-2.75%
14.10	0.0087	+1.62%
13.10	0.0086	+0.39%
12.10	0.0086	-1.24%
11.10	0.0087	-0.66%
10.10	0.0087	+0.38%
16.10.26	0.0082	+17.43%
16.09.26	0.0069	+67.01%
16.08.26	0.0042	+14.26%
16.07.26	0.0036	+51.26%
16.06.26	0.0024	+238.68%
16.05.26	0.00071	+55.96%
16.04.26	0.00046	-66.93%
16.03.26	0.0014	+5.20%
16.10.26	0.0082	+68.18%
16.10.25	0.0048	+37.68%
16.10.24	0.0035	-16.27%
16.10.23	0.0042	-42.10%
16.10.22	0.0073	-65.28%
16.10.21	0.0209	+536.29%
16.10.20	0.0033	-13.73%
16.10.19	0.0038	-74.54%

Rate dynamics of FUN/USD

5 min. -1.78%

30 min. -1.18%

1 hour -7.39%

12 hours 0.27%

1 day 12.20%

15 days 12.70%

1 month 1 424.64%

6 months -90.61%

1 year 37.68%

2 years -16.27%

Prices for FUNToken in other currencies

On this page you can find out how much FUNToken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FUN is worth in other currencies:

FUN in Tether - 0.0079 USDT
FUN in Bitcoin - 0.000000096 BTC
FUN in Russian Ruble - 0.662 RUB
FUN in Euro - 0.007 EUR
FUN in British Pound Sterling - 0.0059 GBP
FUN in Ethereum - 0.0000032 ETH
FUN in Litecoin - 0.00013 LTC
FUN in Bitcoin Cash - 0.000029 BCH
FUN in Binance Coin - 0.000011 BNB
FUN in Binance USD - 0.0079 BUSD
FUN in SOL - 0.000075 SOL