#432

Price FUNToken to Binance USD

FUN/BUSD

Suspiciously similar

FUN 1742

FUN 9062

FUN 9935

Price of FUNToken (FUN)

Price of 1 FUNToken today (29 July)

BUSD 0.005

Max / Min Volume Profile

All-time high and low price of FUN

ATH: 0.191 BUSD (1 January 2021, 10:01)

ATL: 0.0011 BUSD (23 April 2026, 14:30)

Market Cap

BUSD 53M

+76%

#538

Trading Volume, 24h

BUSD 1.9M

-45%

Dominance

0.0022%

In circulation FUN

10,599,552,116

Price Min/Max

24 hrs

BUSD 0.0049

BUSD 0.0051

30 days

BUSD 0.0025

BUSD 0.0051

1 year

BUSD 0.00031

BUSD 0.0132

ATH

BUSD 0.0011

BUSD 0.191

-97% from ATH·+3732% to ATH

FUN Sectors:

FUNToken belongs to the sectors:

Returns FUN by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+41.3	−5.5	+15.0	−5.6	+18.8	+25.0	+10.2	+20.3	−4.5	−13.2	+0.4	+23.5
2026	−33.0	+9.8	−5.2	−68.2	+216	+134	+70.0						+179
2025	−24.6	−31.2	+111	+7.8	−43.1	+213	+15.6	−18.9	+1.6	−67.0	−20.5	−28.1	−62.3
2024	−15.8	+4.4	+17.1	−23.9	−1.7	−28.2	−4.4	−9.5	+11.1	−11.9	+27.3	+20.2	−28.5
2023	+14.4	−1.5	−3.7	−9.4	−15.7	−19.8	+23.5	−13.8	−1.4	+10.1	−0.8	+42.1	+8.4
2022	−15.5	−5.7	+22.3	−9.5	−11.4	−19.2	+12.7	−6.7	−5.0	+1.7	−13.2	−6.8	−48.1
2021	+473	+5.5	+44.4	−24.4	−29.8	−22.2	−10.5	+99.0	−42.2	+7.1	+1.2	−39.5	+144
2020	−11.9	+8.9	−42.5	+16.7	+60.7	+14.4	+27.8	−2.3	−35.2	+2.3	+30.0	+17.8	+50.1
2019	−8.3	−5.1	+34.2	+3.2	+21.7	−16.5	−44.6	−14.4	+37.8	−8.4	−3.6	+5.7	−25.3
2018	−7.4	−34.8	−42.6	+57.4	−27.8	−31.0	+1.2	−27.0	−7.4	−10.8	−60.7	−23.8	−95.0
2017							+10.0	+176	+0.7	−41.8	+44.1	+224	+731

Price history of 1 FUN in BUSD

Day	Price FUN/BUSD	Change, %
29.07	0.005	+0.31%
28.07	0.005	+0.19%
27.07	0.005	+6.68%
26.07	0.0047	-1.63%
25.07	0.0047	+0.13%
24.07	0.0047	+9.46%
23.07	0.0043	+1.04%
29.07.26	0.005	+76.12%
29.06.26	0.0028	+172.54%
29.05.26	0.001	+176.62%
29.04.26	0.00038	-70.05%
29.03.26	0.0013	-8.89%
01.03.26	0.0014	+0.78%
29.01.26	0.0014	-22.44%
29.12.25	0.0018	-31.98%
29.07.26	0.005	-58.29%
29.07.25	0.012	+229.52%
29.07.24	0.0036	-19.72%
29.07.23	0.0045	-45.95%
29.07.22	0.0084	-48.16%
29.07.21	0.0162	+238.58%
29.07.20	0.0048	+66.43%
29.07.19	0.0029	-89.07%

Rate dynamics of FUN/BUSD

5 min. -0.06%

30 min. -0.02%

1 hour -0.05%

12 hours 0.44%

1 day 38.09%

15 days 27.04%

1 month 107.32%

6 months -88.58%

1 year 229.52%

2 years -19.72%

Prices for FUNToken in other currencies

On this page you can find out how much FUNToken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FUN is worth in other currencies:

FUN in Tether - 0.005 USDT
FUN in Bitcoin - 0.000000077 BTC
FUN in US Dollar - 0.005 USD
FUN in Russian Ruble - 0.397 RUB
FUN in Euro - 0.0044 EUR
FUN in British Pound Sterling - 0.0037 GBP
FUN in Ethereum - 0.0000026 ETH
FUN in Litecoin - 0.00011 LTC
FUN in Bitcoin Cash - 0.000023 BCH
FUN in Binance Coin - 0.0000087 BNB
FUN in SOL - 0.000067 SOL