#432

Price FUNToken to British Pound Sterling

FUN/GBP

Suspiciously similar

FUN 1742

FUN 9062

FUN 9935

Price of FUNToken (FUN)

Price of 1 FUNToken today (29 July)

£ 0.0036

Max / Min Volume Profile

All-time high and low price of FUN

ATH: 0.144 GBP (1 January 2021, 10:01)

ATL: 0.00079 GBP (23 April 2026, 14:30)

Market Cap

£ 38M

+68%

#538

Trading Volume, 24h

£ 1M

-32%

Dominance

0.0021%

In circulation FUN

10,598,984,532

Price Min/Max

24 hrs

£ 0.0036

£ 0.0038

30 days

£ 0.0018

£ 0.0038

1 year

£ 0.00023

£ 0.0099

ATH

£ 0.00079

£ 0.144

-98% from ATH·+3907% to ATH

FUN Sectors:

FUNToken belongs to the sectors:

Returns FUN by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+41.3	−5.5	+15.0	−5.6	+18.8	+25.0	+10.2	+20.3	−4.5	−13.2	+0.4	+23.5
2026	−33.0	+9.8	−5.2	−68.2	+216	+134	+70.0						+179
2025	−24.6	−31.2	+111	+7.8	−43.1	+213	+15.6	−18.9	+1.6	−67.0	−20.5	−28.1	−62.3
2024	−15.8	+4.4	+17.1	−23.9	−1.7	−28.2	−4.4	−9.5	+11.1	−11.9	+27.3	+20.2	−28.5
2023	+14.4	−1.5	−3.7	−9.4	−15.7	−19.8	+23.5	−13.8	−1.4	+10.1	−0.8	+42.1	+8.4
2022	−15.5	−5.7	+22.3	−9.5	−11.4	−19.2	+12.7	−6.7	−5.0	+1.7	−13.2	−6.8	−48.1
2021	+473	+5.5	+44.4	−24.4	−29.8	−22.2	−10.5	+99.0	−42.2	+7.1	+1.2	−39.5	+144
2020	−11.9	+8.9	−42.5	+16.7	+60.7	+14.4	+27.8	−2.3	−35.2	+2.3	+30.0	+17.8	+50.1
2019	−8.3	−5.1	+34.2	+3.2	+21.7	−16.5	−44.6	−14.4	+37.8	−8.4	−3.6	+5.7	−25.3
2018	−7.4	−34.8	−42.6	+57.4	−27.8	−31.0	+1.2	−27.0	−7.4	−10.8	−60.7	−23.8	−95.0
2017							+10.0	+176	+0.7	−41.8	+44.1	+224	+731

Price history of 1 FUN in GBP

Day	Price FUN/GBP	Change, %
29.07	0.0036	-3.37%
28.07	0.0037	+0.19%
27.07	0.0037	+6.68%
26.07	0.0035	-1.63%
25.07	0.0036	+0.13%
24.07	0.0035	+9.46%
23.07	0.0032	+1.04%
29.07.26	0.0037	+74.66%
29.06.26	0.0021	+172.54%
29.05.26	0.00078	+176.62%
29.04.26	0.00028	-70.05%
29.03.26	0.00094	-8.89%
01.03.26	0.001	+0.78%
29.01.26	0.001	-22.44%
29.12.25	0.0013	-31.98%
29.07.26	0.0037	-58.64%
29.07.25	0.009	+229.52%
29.07.24	0.0027	-19.72%
29.07.23	0.0034	-45.95%
29.07.22	0.0063	-48.16%
29.07.21	0.0121	+238.58%
29.07.20	0.0036	+66.43%
29.07.19	0.0022	-89.07%

Rate dynamics of FUN/GBP

5 min. -2.30%

30 min. -0.66%

1 hour -0.88%

12 hours 0.05%

1 day 38.63%

15 days 27.04%

1 month 107.32%

6 months -88.58%

1 year 229.52%

2 years -19.72%

Prices for FUNToken in other currencies

On this page you can find out how much FUNToken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FUN is worth in other currencies:

FUN in Tether - 0.0048 USDT
FUN in Bitcoin - 0.000000074 BTC
FUN in US Dollar - 0.0048 USD
FUN in Russian Ruble - 0.382 RUB
FUN in Euro - 0.0042 EUR
FUN in Ethereum - 0.0000025 ETH
FUN in Litecoin - 0.00011 LTC
FUN in Bitcoin Cash - 0.000023 BCH
FUN in Binance Coin - 0.0000084 BNB
FUN in Binance USD - 0.0048 BUSD
FUN in SOL - 0.000065 SOL