#585

Price FUNToken to Tether

FUN/USDT

Suspiciously similar

FUN 1754

FUN 7982

FUN 8870

Price of FUNToken (FUN)

Price of 1 FUNToken today (8 July)

₮ 0.0033

Max / Min Volume Profile

All-time high and low price of FUN

ATH: 0.191 USDT (8 January 2018, 03:00)

ATL: 0.0011 USDT (23 April 2026, 14:44)

Market Cap

₮ 35.1M

+97%

#732

Trading Volume, 24h

₮ 2M

-53%

Dominance

0.0015%

In circulation FUN

10,599,838,123

Price Min/Max

24 hrs

₮ 0.003

₮ 0.0034

30 days

₮ 0.0016

₮ 0.0034

1 year

₮ 0.00031

₮ 0.0245

ATH

₮ 0.0011

₮ 0.191

-98% from ATH·+5672% to ATH

FUN Sectors:

FUNToken does not belong to any sector.

Returns FUN by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+41.3	−5.5	+15.0	−5.6	+18.8	+25.0	+3.8	+20.3	−4.5	−13.2	+0.4	+23.5
2026	−33.0	+9.8	−5.2	−68.2	+216	+134	+6.8						+75.2
2025	−24.6	−31.2	+111	+7.8	−43.1	+213	+15.6	−18.9	+1.6	−67.0	−20.5	−28.1	−62.3
2024	−15.8	+4.4	+17.1	−23.9	−1.7	−28.2	−4.4	−9.5	+11.1	−11.9	+27.3	+20.2	−28.5
2023	+14.4	−1.5	−3.7	−9.4	−15.7	−19.8	+23.5	−13.8	−1.4	+10.1	−0.8	+42.1	+8.4
2022	−15.5	−5.7	+22.3	−9.5	−11.4	−19.2	+12.7	−6.7	−5.0	+1.7	−13.2	−6.8	−48.1
2021	+473	+5.5	+44.4	−24.4	−29.8	−22.2	−10.5	+99.0	−42.2	+7.1	+1.2	−39.5	+144
2020	−11.9	+8.9	−42.5	+16.7	+60.7	+14.4	+27.8	−2.3	−35.2	+2.3	+30.0	+17.8	+50.1
2019	−8.3	−5.1	+34.2	+3.2	+21.7	−16.5	−44.6	−14.4	+37.8	−8.4	−3.6	+5.7	−25.3
2018	−7.4	−34.8	−42.6	+57.4	−27.8	−31.0	+1.2	−27.0	−7.4	−10.8	−60.7	−23.8	−95.0
2017							+10.0	+176	+0.7	−41.8	+44.1	+224	+731

Price history of 1 FUN in USDT

Day	Price FUN/USDT	Change, %
07.07	0.0033	+4.99%
06.07	0.0032	+5.49%
05.07	0.003	+6.93%
04.07	0.0028	-8.87%
03.07	0.0031	+2.73%
02.07	0.003	+3.40%
01.07	0.0029	-1.56%
07.07.26	0.0033	+96.34%
07.06.26	0.0017	+209.21%
07.05.26	0.00054	-62.47%
07.04.26	0.0014	+23.99%
07.03.26	0.0012	-9.20%
07.02.26	0.0013	-36.21%
07.01.26	0.002	-10.15%
07.12.25	0.0022	+1.98%
07.07.26	0.0033	-74.24%
07.07.25	0.0128	+283.58%
07.07.24	0.0033	-36.43%
07.07.23	0.0052	-31.62%
07.07.22	0.0077	-53.44%
07.07.21	0.0165	+333.51%
07.07.20	0.0038	-8.82%
07.07.19	0.0042	-85.91%

Rate dynamics of FUN/USDT

5 min. 0.03%

30 min. 0.64%

1 hour 6.19%

12 hours -6.83%

1 day 18.44%

15 days 67.56%

1 month -16.65%

6 months -84.26%

1 year 283.58%

2 years -36.43%

Best rates for FUN/USDT

The most favourable rate to buy FUN in USDT is maintained by Uniswap V4 (Ethereum) and is 0 ₮ as of 8 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Uniswap V4 (Ethereum)	0.00	6,059,221.0	Go
2	Uniswap V4 (Ethereum)	0.00	6,059,221.0	Go
3	BTSE	0.00	1,101,817.0	Go
4	MXC	0.00	25,254,606.0	Go
5	Gate.io	0.00	27,425,403.0	Go
6	Huobi Global	0.00	493,235,575.0	Go
7	LBank	0.00	6,437,344.0	Go
8	Ourbit	0.02	1,111,088.0	Go
9	Bitrue	0.02	295,468.7	Go

View details ➙

Prices for FUNToken in other currencies

On this page you can find out how much FUNToken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FUN is worth in other currencies:

FUN in roubles Bitcoin - 0.000000052 BTC
FUN in roubles US Dollar - 0.0033 USD
FUN in roubles Russian Ruble - 0.000000058 RUB
FUN in roubles Euro - 0.0029 EUR
FUN in roubles British Pound Sterling - 0.0025 GBP
FUN in roubles Ethereum - 0.0000019 ETH
FUN in roubles Litecoin - 0.000075 LTC
FUN in roubles Bitcoin Cash - 0.000014 BCH
FUN in roubles Binance Coin - 0.0000057 BNB
FUN in roubles Binance USD - 0.0033 BUSD
FUN in roubles SOL - 0.000041 SOL