#401

Price FUNToken to Russian Ruble

FUN/RUB

Suspiciously similar

FUN 1819

FUN 9180

FUN 10169

Price of FUNToken (FUN)

Price of 1 FUNToken today (2 August)

₽ 0.3862

Max / Min Volume Profile

All-time high and low price of FUN

ATH: 15.14 RUB (1 January 2021, 10:01)

ATL: 0.0836 RUB (23 April 2026, 14:30)

Market Cap

₽ 4.1B

+59%

#540

Trading Volume, 24h

₽ 101M

+3%

Dominance

0.0022%

In circulation FUN

10,598,860,340

Price Min/Max

24 hrs

₽ 0.381

₽ 0.393

30 days

₽ 0.194

₽ 0.4

1 year

₽ 0.0246

₽ 0.974

ATH

₽ 0.0836

₽ 15.14

-97% from ATH·+3821% to ATH

FUN Sectors:

FUNToken belongs to the sectors:

Returns FUN by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+41.3	−5.5	+15.0	−5.6	+18.8	+25.0	+10.0	+18.1	−4.5	−13.2	+0.4	+23.5
2026	−33.0	+9.8	−5.2	−68.2	+216	+134	+68.8	−1.5					+172
2025	−24.6	−31.2	+111	+7.8	−43.1	+213	+15.6	−18.9	+1.6	−67.0	−20.5	−28.1	−62.3
2024	−15.8	+4.4	+17.1	−23.9	−1.7	−28.2	−4.4	−9.5	+11.1	−11.9	+27.3	+20.2	−28.5
2023	+14.4	−1.5	−3.7	−9.4	−15.7	−19.8	+23.5	−13.8	−1.4	+10.1	−0.8	+42.1	+8.4
2022	−15.5	−5.7	+22.3	−9.5	−11.4	−19.2	+12.7	−6.7	−5.0	+1.7	−13.2	−6.8	−48.1
2021	+473	+5.5	+44.4	−24.4	−29.8	−22.2	−10.5	+99.0	−42.2	+7.1	+1.2	−39.5	+144
2020	−11.9	+8.9	−42.5	+16.7	+60.7	+14.4	+27.8	−2.3	−35.2	+2.3	+30.0	+17.8	+50.1
2019	−8.3	−5.1	+34.2	+3.2	+21.7	−16.5	−44.6	−14.4	+37.8	−8.4	−3.6	+5.7	−25.3
2018	−7.4	−34.8	−42.6	+57.4	−27.8	−31.0	+1.2	−27.0	−7.4	−10.8	−60.7	−23.8	−95.0
2017							+10.0	+176	+0.7	−41.8	+44.1	+224	+731

Price history of 1 FUN in RUB

Day	Price FUN/RUB	Change, %
02.08	0.386	-0.35%
01.08	0.387	-1.29%
31.07	0.392	-0.34%
30.07	0.394	+3.17%
29.07	0.382	-3.13%
28.07	0.394	+0.19%
27.07	0.393	+6.68%
02.08.26	0.386	+63.03%
02.07.26	0.237	+118.03%
02.06.26	0.109	+185.93%
02.05.26	0.038	-63.47%
02.04.26	0.104	-2.16%
02.03.26	0.106	+15.76%
02.02.26	0.0918	-39.55%
02.01.26	0.152	-16.28%
02.08.26	0.386	-52.78%
02.08.25	0.817	+212.58%
02.08.24	0.261	-34.63%
02.08.23	0.4	-38.63%
02.08.22	0.651	-52.88%
02.08.21	1.38	+279.54%
02.08.20	0.364	+58.66%
02.08.19	0.23	-87.15%

Rate dynamics of FUN/RUB

5 min. 0.06%

30 min. -0.01%

1 hour 0.10%

12 hours -1.82%

1 day 26.59%

15 days 31.04%

1 month 157.89%

6 months -88.77%

1 year 212.58%

2 years -34.63%

Prices for FUNToken in other currencies

On this page you can find out how much FUNToken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FUN is worth in other currencies:

FUN in Tether - 0.0049 USDT
FUN in Bitcoin - 0.000000077 BTC
FUN in US Dollar - 0.0049 USD
FUN in Euro - 0.0042 EUR
FUN in British Pound Sterling - 0.0036 GBP
FUN in Ethereum - 0.0000026 ETH
FUN in Litecoin - 0.00011 LTC
FUN in Bitcoin Cash - 0.000023 BCH
FUN in Binance Coin - 0.0000083 BNB
FUN in Binance USD - 0.0959 BUSD
FUN in SOL - 0.000066 SOL