#1915

Price GAME by Virtuals to Binance Coin

GAME/BNB

Suspiciously similar

GAME 907

GAME

Price of GAME by Virtuals (GAME)

Price of 1 GAME by Virtuals today (31 October)

BNB 0.0000052

Max / Min Volume Profile

На русском

All-time high and low price of GAME

ATH: BNB 0.000553 (1 January 2025, 19:55)

ATL: BNB 0.00000371 (20 November 2024, 00:19)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 5.2 ths.

-31.21% 30 days #2082

FDV valuation

BNB 5.2 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-31 00:20:52 UTC.
Quote: 2026-10-31 00:31:49 UTC.

Volume · 24h

BNB 51.9

+24.31%

Market share

<0.01%

Circulating GAME

1 000 000 000

100.00%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.00000482 High BNB 0.00000524

30 days Partial data

Low BNB 0.0000048 High BNB 0.00000811

1 year Partial data

Low BNB 0.0000048 High BNB 0.0000875

All time

Low BNB 0.00000371 High BNB 0.000553

-99.06% from ATH +10 572.33% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GAME Sectors:

GAME by Virtuals belongs to the sectors:

Returns GAME by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−47.2	−26.5	−33.4	+100	−24.1	+14.5	−26.2	+22.4	−26.5	+39.0	+414	+204
2026	−21.1	+9.1	−20.8	−1.0	−15.2	−44.9	−0.9	+86.2	−27.7	−33.4			−72.0
2025	−73.3	−62.0	−46.0	+201	−33.1	+73.8	−51.6	−41.4	−25.3	+206	−43.1	−39.9	−95.8
2024										−55.8	+871	+448	+2250

Price history of 1 GAME in BNB

Day	Price GAME/BNB	Change, %
30.10	0.000005	-4.15%
29.10	0.0000052	-5.70%
28.10	0.0000056	-0.59%
27.10	0.0000056	-0.45%
26.10	0.0000056	-0.26%
25.10	0.0000056	-0.41%
24.10	0.0000057	+8.92%
30.10.26	0.0000052	-30.53%
01.10.26	0.0000075	-29.53%
31.08.26	0.000011	+86.24%
31.07.26	0.0000057	-3.83%
01.07.26	0.000006	-43.17%
31.05.26	0.00001	-12.16%
01.05.26	0.000012	-4.41%
31.03.26	0.000012	-27.87%
30.10.26	0.0000052	-90.26%
31.10.25	0.000054	+560.21%

Rate dynamics of GAME/BNB

5 min. -0.50%

30 min. -0.30%

1 hour 2.58%

12 hours 6.29%

1 day -22.15%

15 days -18.16%

1 month -36.99%

6 months -77.74%

1 year 560.21%

Prices for GAME by Virtuals in other currencies

On this page you can find out how much GAME by Virtuals is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAME is worth in other currencies:

GAME in Tether - 0.0037 USDT
GAME in Bitcoin - 0.000000047 BTC
GAME in US Dollar - 0.0037 USD
GAME in Russian Ruble - 0.295 RUB
GAME in Euro - 0.0033 EUR
GAME in British Pound Sterling - 0.0027 GBP
GAME in Ethereum - 0.0000016 ETH
GAME in Litecoin - 0.000066 LTC
GAME in Bitcoin Cash - 0.000012 BCH
GAME in Binance USD - 0.0037 BUSD
GAME in SOL - 0.000038 SOL

Important this week

Price GAME by Virtuals to Binance Coin

Price of GAME by Virtuals (GAME)

Compare

All-time high and low price of GAME

Price: low and high

Returns GAME by month

Price history of 1 GAME in BNB

Rate dynamics of GAME/BNB

Prices for GAME by Virtuals in other currencies

Favorites

HOT · 24h

Tokens