#1855

Price Goldfinch to British Pound Sterling

GFI/GBP

Suspiciously similar

GFI 7851

Price of Goldfinch (GFI)

Price of 1 Goldfinch today (28 September)

£ 0.03085

Max / Min Volume Profile

All-time high and low price of GFI

ATH: 24.87 GBP (11 January 2022, 16:23)

ATL: 0.219 GBP (16 September 2026, 21:20)

Market Cap

£ 2.9M

+31%

#2201

FDV

£ 3.5M

Trading Volume, 24h

£ 139.4K

-2%

Dominance

0.00012%

In circulation GFI

95 242 326 83%

Max supply

114 285 714

Price Min/Max

24 hrs

£ 0.03

£ 0.0342

30 days

£ 0.0189

£ 0.0521

1 year

£ 0.0189

£ 0.412

ATH

£ 0.219

£ 24.87

-100% from ATH·+80512% to ATH

GFI Sectors:

Goldfinch belongs to the sectors:

Returns GFI by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−13.9	−15.1	+50.4	+6.1	−17.9	−27.9	−0.5	−17.3	+10.1	−22.1	+75.8	−27.2
2026	−20.9	−12.4	−7.9	+44.6	−23.7	−61.6	−35.8	−4.7	+34.0				−77.8
2025	−12.3	−31.7	−30.2	+53.7	−17.6	−6.8	−7.4	−19.3	−11.8	−18.5	−27.8	−35.6	−87.7
2024	−6.9	+15.7	+244	−36.5	+14.0	−24.4	+8.8	−16.2	+1.8	−35.9	+34.3	−24.8	+22.0
2023	+29.3	+7.4	−13.3	−2.5	−30.3	−13.0	+23.9	−21.5	+37.9	−14.4	+292	−20.4	+155
2022	−58.8	−54.5	+59.0	−28.6	−31.9	−33.4	+8.0	−24.9	−11.3	−19.8	+4.4	−27.9	−95.8

Price history of 1 GFI in GBP

Day	Price GFI/GBP	Change, %
28.09	0.0309	-3.80%
27.09	0.0321	-6.71%
26.09	0.0344	+0.29%
25.09	0.0343	-20.37%
24.09	0.0431	+14.80%
23.09	0.0375	+59.36%
22.09	0.0235	-0.62%
28.09.26	0.0307	+28.09%
28.08.26	0.024	-6.89%
28.07.26	0.0258	-33.56%
28.06.26	0.0388	-61.17%
28.05.26	0.0998	+4.49%
28.04.26	0.0956	+5.78%
28.03.26	0.0903	-6.64%
28.02.26	0.0968	-28.19%
28.09.26	0.0307	-91.43%
28.09.25	0.358	-79.32%
28.09.24	1.73	+446.02%
28.09.23	0.317	-49.33%

Rate dynamics of GFI/GBP

5 min. 0.41%

30 min. 0.03%

1 hour -6.75%

12 hours 4.30%

1 day 50.62%

15 days -12.57%

1 month -73.45%

6 months -74.79%

1 year -79.32%

2 years 446.02%

Prices for Goldfinch in other currencies

On this page you can find out how much Goldfinch is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GFI is worth in other currencies:

GFI in Tether - 0.0409 USDT
GFI in Bitcoin - 0.00000049 BTC
GFI in US Dollar - 0.0409 USD
GFI in Russian Ruble - 3.45 RUB
GFI in Euro - 0.0359 EUR
GFI in Ethereum - 0.000015 ETH
GFI in Litecoin - 0.00058 LTC
GFI in Bitcoin Cash - 0.00013 BCH
GFI in Binance Coin - 0.000053 BNB
GFI in Binance USD - 0.0406 BUSD
GFI in SOL - 0.00034 SOL