GHST/ETH

GHST/ETH Price Aavegotchi to Ethereum

Price of 1 Aavegotchi today (31 October)

Ξ 0.000077

-3.54%

Price chart of GHST in ETH

All-time high and low price of GHST

ATH: 0.00095 ETH (1 April 2024, 20:10)

ATL: 0.000093 ETH (11 October 2025, 00:33)

Market Cap

Ξ 3.9K

-28%

#1477

FDV

Ξ 4.1K

Trading Volume, 24h

Ξ 507.6

-39%

Dominance

0.00038%

In circulation GHST

51,224,050 97%

Max supply

52,747,803

Price Min/Max

24 hrs

Ξ 0.000073

Ξ 0.00008

30 days

Ξ 0.000066

Ξ 0.00011

1 year

Ξ 0.000066

Ξ 0.0004

GHST Sectors:

Aavegotchi does not belong to any sector.

Price history of 1 GHST in ETH

Day	Price GHST/ETH	Change, %
31.10	0.000077	-0.72%
30.10	0.000077	-5.27%
29.10	0.000082	-1.15%
28.10	0.000083	-3.02%
27.10	0.000085	+0.61%
26.10	0.000085	+3.99%
25.10	0.000082	+3.54%
31.10.25	0.000077	-27.75%
01.10.25	0.00011	-8.97%
31.08.25	0.00012	-4.05%
31.07.25	0.00012	+29.97%
01.07.25	0.000094	-8.51%
31.05.25	0.0001	-24.59%
01.05.25	0.00014	-13.70%
31.03.25	0.00016	+20.70%
31.10.25	0.000077	-69.25%
31.10.24	0.00025	+12.16%
31.10.23	0.00022	-23.79%
31.10.22	0.00029	-55.05%
31.10.21	0.00065	+335.00%

Rate dynamics of GHST/ETH

5 min. -0.15%

30 min. -0.02%

1 hour 3.92%

12 hours -6.81%

1 day -3.22%

15 days -22.90%

1 month -21.68%

6 months -45.67%

1 year 12.16%

2 years -23.79%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in roubles Tether - 0.295 USDT
GHST in roubles Bitcoin - 0.0000027 BTC
GHST in roubles US Dollar - 0.295 USD
GHST in roubles Russian Ruble - 0.000000052 RUB
GHST in roubles Euro - 0.255 EUR
GHST in roubles British Pound Sterling - 0.224 GBP
GHST in roubles Litecoin - 0.0031 LTC
GHST in roubles Bitcoin Cash - 0.00054 BCH
GHST in roubles Binance Coin - 0.00027 BNB
GHST in roubles Binance USD - 0.296 BUSD
GHST in roubles SOL - 0.0016 SOL