GHST/ETH

GHST/ETH Price Aavegotchi to Ethereum

Price of 1 Aavegotchi today (2 April)

Ξ 0.000037

-8.16%

Price chart of GHST in ETH

All-time high and low price of GHST

ATH: 0.0018 ETH (1 April 2024, 20:10)

ATL: 0.00017 ETH (26 March 2026, 05:26)

Market Cap

Ξ 1.9K

-14%

#2164

FDV

Ξ 1.9K

Trading Volume, 24h

Ξ 310.7

-25%

Dominance

0.00015%

In circulation GHST

51,281,573 97%

Max supply

52,747,803

Price Min/Max

24 hrs

Ξ 0.000037

Ξ 0.000041

30 days

Ξ 0.00003

Ξ 0.00008

1 year

Ξ 0.00003

Ξ 0.0003

GHST Sectors:

Aavegotchi does not belong to any sector.

Price history of 1 GHST in ETH

Day	Price GHST/ETH	Change, %
02.04	0.000037	-4.76%
01.04	0.000039	-6.97%
31.03	0.000042	-10.75%
30.03	0.000047	-1.07%
29.03	0.000047	-23.34%
28.03	0.000062	+21.33%
27.03	0.000051	+66.39%
02.04.26	0.000037	-13.16%
02.03.26	0.000043	-31.87%
02.02.26	0.000063	-26.85%
02.01.26	0.000087	-16.14%
02.12.25	0.0001	-29.88%
02.11.25	0.00015	-29.51%
02.10.25	0.00021	-1.07%
02.09.25	0.00021	+3.89%
02.04.26	0.000037	-86.05%
02.04.25	0.00027	-82.17%
02.04.24	0.0015	+179.49%
02.04.23	0.00054	-47.38%
02.04.22	0.001	+51.83%

Rate dynamics of GHST/ETH

5 min. -0.71%

30 min. -0.74%

1 hour -2.71%

12 hours -3.63%

1 day 8.88%

15 days -14.94%

1 month -79.34%

6 months -22.26%

1 year -82.17%

2 years 179.49%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in roubles Tether - 0.075 USDT
GHST in roubles Bitcoin - 0.0000011 BTC
GHST in roubles US Dollar - 0.075 USD
GHST in roubles Russian Ruble - 0.0000011 RUB
GHST in roubles Euro - 0.0651 EUR
GHST in roubles British Pound Sterling - 0.0568 GBP
GHST in roubles Litecoin - 0.0014 LTC
GHST in roubles Bitcoin Cash - 0.00017 BCH
GHST in roubles Binance Coin - 0.00013 BNB
GHST in roubles Binance USD - 0.0756 BUSD
GHST in roubles SOL - 0.00095 SOL