#1911

Price Aavegotchi to Binance Coin

GHST/BNB

Price of Aavegotchi (GHST)

Price of 1 Aavegotchi today (3 July)

BNB 0.0001

Max / Min Volume Profile

All-time high and low price of GHST

ATH: 0.0064 BNB (1 April 2024, 20:10)

ATL: 0.00063 BNB (25 June 2026, 02:25)

Market Cap

BNB 5.2K

-10%

#2328

FDV

BNB 5.4K

Trading Volume, 24h

BNB 252.7

-1%

Dominance

0.00013%

In circulation GHST

51,156,456 97%

Max supply

52,747,803

Price Min/Max

24 hrs

BNB 0.0001

30 days

BNB 0.0001

BNB 0.00015

1 year

BNB 0.0001

BNB 0.001

ATH

BNB 0.00063

BNB 0.0064

-98% from ATH·+6164% to ATH

GHST Sectors:

Aavegotchi does not belong to any sector.

Returns GHST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	+12.0	+16.5	−11.5	−10.1	−15.1	+13.8	−2.8	−4.3	+2.2	+1.9	−6.7
2026	−7.9	−40.9	−5.9	−15.1	+20.2	−33.2	−0.1						−65.1
2025	−25.8	−36.6	+22.8	−16.4	−22.2	−5.7	+26.1	−4.0	−11.9	−25.7	−8.6	−38.1	−84.1
2024	−5.3	+7.5	+94.3	−13.5	−6.8	−26.3	−12.6	−12.5	+11.4	−6.4	+23.2	−11.5	+2.2
2023	+16.0	+30.7	−21.1	−5.8	−12.5	−1.0	+0.3	−14.0	−4.0	+7.9	−1.9	+22.1	+4.4
2022	−14.2	−3.5	+8.2	−10.5	−19.2	−13.5	+2.7	−6.3	−6.0	−5.1	−5.6	−7.4	−58.0
2021	+15.9	+115	+0.6	−7.6	−19.9	−11.2	+66.1	+23.1	−19.8	+59.1	+14.9	−18.6	+302
2020									+4.2	−16.6	−10.7	+13.4	−12.1

Price history of 1 GHST in BNB

Day	Price GHST/BNB	Change, %
03.07	0.0001	-0.01%
02.07	0.0001	+0.58%
01.07	0.0001	-0.84%
30.06	0.0001	-0.97%
29.06	0.0001	+0.22%
28.06	0.0001	+0.42%
27.06	0.0001	+0.97%
03.07.26	0.0001	-9.51%
03.06.26	0.00011	-12.03%
03.05.26	0.00013	+3.54%
03.04.26	0.00012	-19.70%
03.03.26	0.00015	-22.19%
03.02.26	0.0002	-37.21%
03.01.26	0.00032	-16.05%
03.12.25	0.00038	-25.52%
03.07.26	0.0001	-84.84%
03.07.25	0.00068	-68.13%
03.07.24	0.0021	+27.13%
03.07.23	0.0017	-27.94%
03.07.22	0.0023	+32.57%

Rate dynamics of GHST/BNB

5 min. 0.03%

30 min. -0.08%

1 hour 0.64%

12 hours -1.40%

1 day -1.11%

15 days -7.78%

1 month -64.27%

6 months -53.11%

1 year -68.13%

2 years 27.13%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in roubles Tether - 0.058 USDT
GHST in roubles Bitcoin - 0.00000093 BTC
GHST in roubles US Dollar - 0.0579 USD
GHST in roubles Russian Ruble - 0.00000092 RUB
GHST in roubles Euro - 0.0507 EUR
GHST in roubles British Pound Sterling - 0.0434 GBP
GHST in roubles Ethereum - 0.000033 ETH
GHST in roubles Litecoin - 0.0013 LTC
GHST in roubles Bitcoin Cash - 0.00025 BCH
GHST in roubles Binance USD - 0.058 BUSD
GHST in roubles SOL - 0.00071 SOL