#1958

Price Aavegotchi to Binance Coin

GHST/BNB

Price of Aavegotchi (GHST)

Price of 1 Aavegotchi today (1 October)

BNB 0.000086

Max / Min Volume Profile

All-time high and low price of GHST

ATH: 0.0047 BNB (15 September 2020, 17:22)

ATL: 0.00046 BNB (17 August 2026, 06:41)

Market Cap

BNB 4.5K

-6%

#2264

FDV

BNB 4.5K

Trading Volume, 24h

BNB 126.1

-70%

Dominance

0.00011%

In circulation GHST

52 747 474 100%

Max supply

52 747 803

Price Min/Max

24 hrs

BNB 0.000085

BNB 0.000089

30 days

BNB 0.000077

BNB 0.00011

1 year

BNB 0.000055

BNB 0.00057

ATH

BNB 0.00046

BNB 0.0047

-98% from ATH·+5395% to ATH

GHST Sectors:

Aavegotchi belongs to the sectors:

Returns GHST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	+12.0	+16.5	−11.5	−10.1	−15.1	+9.8	+11.7	−6.3	+1.6	+1.9	−6.7
2026	−7.9	−40.9	−5.9	−15.1	+20.2	−33.2	−23.7	+84.0	−17.8	−1.7			−60.3
2025	−25.8	−36.6	+22.8	−16.4	−22.2	−5.7	+26.1	−4.0	−11.9	−25.7	−8.6	−38.1	−84.1
2024	−5.3	+7.5	+94.3	−13.5	−6.8	−26.3	−12.6	−12.5	+11.4	−6.4	+23.2	−11.5	+2.2
2023	+16.0	+30.7	−21.1	−5.8	−12.5	−1.0	+0.3	−14.0	−4.0	+7.9	−1.9	+22.1	+4.4
2022	−14.2	−3.5	+8.2	−10.5	−19.2	−13.5	+2.7	−6.3	−6.0	−5.1	−5.6	−7.4	−58.0
2021	+15.9	+115	+0.6	−7.6	−19.9	−11.2	+66.1	+23.1	−19.8	+59.1	+14.9	−18.6	+302
2020									+4.2	−16.6	−10.7	+13.4	−12.1

Price history of 1 GHST in BNB

Day	Price GHST/BNB	Change, %
01.10	0.000086	-1.52%
30.09	0.000087	-0.53%
29.09	0.000088	-0.21%
28.09	0.000088	-2.50%
27.09	0.00009	+1.86%
26.09	0.000088	+0.64%
25.09	0.000088	-2.94%
01.10.26	0.000086	-6.23%
01.09.26	0.000092	+59.59%
01.08.26	0.000057	-23.44%
01.07.26	0.000075	-22.72%
01.06.26	0.000097	+2.55%
01.05.26	0.000095	-8.27%
01.04.26	0.0001	-11.73%
01.03.26	0.00012	-39.99%
01.10.26	0.000086	-83.87%
01.10.25	0.00053	-58.70%
01.10.24	0.0013	+23.83%
01.10.23	0.001	-31.91%
01.10.22	0.0015	-25.74%
01.10.21	0.0021	+118.03%

Rate dynamics of GHST/BNB

5 min. 0.02%

30 min. 0.06%

1 hour -2.33%

12 hours -0.35%

1 day 7.19%

15 days -10.12%

1 month -11.19%

6 months -80.63%

1 year -58.70%

2 years 23.83%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in Tether - 0.0661 USDT
GHST in Bitcoin - 0.00000079 BTC
GHST in US Dollar - 0.0661 USD
GHST in Russian Ruble - 5.51 RUB
GHST in Euro - 0.0584 EUR
GHST in British Pound Sterling - 0.0499 GBP
GHST in Ethereum - 0.000024 ETH
GHST in Litecoin - 0.00098 LTC
GHST in Bitcoin Cash - 0.00021 BCH
GHST in Binance USD - 0.0661 BUSD
GHST in SOL - 0.00056 SOL