GHST/BNB

GHST/BNB Price Aavegotchi to Binance Coin

Price of 1 Aavegotchi today (28 April)

BNB 0.00012

0.218%

Price chart of GHST in BNB

All-time high and low price of GHST

ATH: 0.0058 BNB (1 April 2024, 20:10)

ATL: 0.00057 BNB (26 March 2026, 05:26)

Market Cap

BNB 6.1K

-24%

#2231

FDV

BNB 6.2K

Trading Volume, 24h

BNB 246.3

-18%

Dominance

0.00014%

In circulation GHST

51,158,081 97%

Max supply

52,747,803

Price Min/Max

24 hrs

BNB 0.00012

30 days

BNB 0.0001

BNB 0.00018

1 year

BNB 0.000097

BNB 0.001

GHST Sectors:

Aavegotchi does not belong to any sector.

Price history of 1 GHST in BNB

Day	Price GHST/BNB	Change, %
28.04	0.00012	-0.93%
27.04	0.00012	-0.49%
26.04	0.00012	+2.28%
25.04	0.00012	+1.01%
24.04	0.00012	-2.26%
23.04	0.00012	-4.23%
22.04	0.00012	-2.07%
28.04.26	0.00012	-41.53%
28.03.26	0.0002	+38.99%
28.02.26	0.00015	-50.88%
28.01.26	0.0003	+3.40%
28.12.25	0.00029	-35.78%
28.11.25	0.00045	-12.54%
28.10.25	0.00051	-20.73%
28.09.25	0.00064	-13.13%
28.04.26	0.00012	-85.21%
28.04.25	0.0008	-71.81%
28.04.24	0.0028	+32.36%
28.04.23	0.0021	-28.96%
28.04.22	0.003	+65.69%

Rate dynamics of GHST/BNB

5 min. -0.05%

30 min. 0.32%

1 hour -1.62%

12 hours 1.60%

1 day -15.15%

15 days -31.06%

1 month -60.35%

6 months -36.19%

1 year -71.81%

2 years 32.36%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in roubles Tether - 0.0738 USDT
GHST in roubles Bitcoin - 0.00000097 BTC
GHST in roubles US Dollar - 0.0738 USD
GHST in roubles Russian Ruble - 0.000002 RUB
GHST in roubles Euro - 0.063 EUR
GHST in roubles British Pound Sterling - 0.0546 GBP
GHST in roubles Ethereum - 0.000032 ETH
GHST in roubles Litecoin - 0.0013 LTC
GHST in roubles Bitcoin Cash - 0.00016 BCH
GHST in roubles Binance USD - 0.0752 BUSD
GHST in roubles SOL - 0.00088 SOL