#1998

Price Aavegotchi to Binance Coin

GHST/BNB

Price of Aavegotchi (GHST)

Price of 1 Aavegotchi today (24 October)

BNB 0.000076

Max / Min Volume Profile

На русском

All-time high and low price of GHST

ATH: BNB 0.00499 (15 September 2020, 17:22)

ATL: BNB 0.000491 (17 August 2026, 06:41)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 4.0 ths.

-20.33% 30 days #2284

FDV valuation

BNB 4.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 52 747 803 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-24 18:51:45 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 47.3

-53.54%

Market share

<0.01%

Circulating GHST

—

Max supply

52 747 803

Price: low and high

24 hrs

Low BNB 0.0000762 High BNB 0.0000791

30 days

Low BNB 0.0000762 High BNB 0.000101

1 year

Low BNB 0.0000579 High BNB 0.000475

All time

Low BNB 0.000491 High BNB 0.00499

-98.47% from ATH +6 440.07% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GHST Sectors:

Aavegotchi belongs to the sectors:

Returns GHST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	+12.0	+16.5	−11.5	−10.1	−15.1	+9.8	+11.7	−6.3	−0.4	+1.9	−6.7
2026	−7.9	−40.9	−5.9	−15.1	+20.2	−33.2	−23.7	+84.0	−17.8	−16.2			−66.2
2025	−25.8	−36.6	+22.8	−16.4	−22.2	−5.7	+26.1	−4.0	−11.9	−25.7	−8.6	−38.1	−84.1
2024	−5.3	+7.5	+94.3	−13.5	−6.8	−26.3	−12.6	−12.5	+11.4	−6.4	+23.2	−11.5	+2.2
2023	+16.0	+30.7	−21.1	−5.8	−12.5	−1.0	+0.3	−14.0	−4.0	+7.9	−1.9	+22.1	+4.4
2022	−14.2	−3.5	+8.2	−10.5	−19.2	−13.5	+2.7	−6.3	−6.0	−5.1	−5.6	−7.4	−58.0
2021	+15.9	+115	+0.6	−7.6	−19.9	−11.2	+66.1	+23.1	−19.8	+59.1	+14.9	−18.6	+302
2020									+4.2	−16.6	−10.7	+13.4	−12.1

Price history of 1 GHST in BNB

Day	Price GHST/BNB	Change, %
24.10	0.000076	-4.33%
23.10	0.00008	-2.82%
22.10	0.000082	-4.03%
21.10	0.000085	+0.71%
20.10	0.000085	+0.76%
19.10	0.000084	-0.42%
18.10	0.000085	-1.41%
24.10.26	0.000076	-20.17%
24.09.26	0.000096	+34.06%
24.08.26	0.000071	+15.06%
24.07.26	0.000062	-21.94%
24.06.26	0.00008	-11.04%
24.05.26	0.000089	-10.24%
24.04.26	0.0001	+12.50%
24.03.26	0.000089	-35.73%
24.10.26	0.000076	-81.59%
24.10.25	0.00042	-67.88%
24.10.24	0.0013	+15.78%
24.10.23	0.0011	-29.33%
24.10.22	0.0016	-37.94%
24.10.21	0.0025	+209.32%

Rate dynamics of GHST/BNB

5 min. -0.13%

30 min. -0.07%

1 hour -2.89%

12 hours -0.15%

1 day -8.38%

15 days -10.13%

1 month -3.86%

6 months -76.02%

1 year -67.88%

2 years 15.78%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in Tether - 0.0555 USDT
GHST in Bitcoin - 0.00000069 BTC
GHST in US Dollar - 0.0555 USD
GHST in Russian Ruble - 4.46 RUB
GHST in Euro - 0.0495 EUR
GHST in British Pound Sterling - 0.0415 GBP
GHST in Ethereum - 0.000024 ETH
GHST in Litecoin - 0.00098 LTC
GHST in Bitcoin Cash - 0.0002 BCH
GHST in Binance USD - 0.0554 BUSD
GHST in SOL - 0.00055 SOL

Important this week

Price Aavegotchi to Binance Coin

Price of Aavegotchi (GHST)

Compare

All-time high and low price of GHST

Price: low and high

Returns GHST by month

Price history of 1 GHST in BNB

Rate dynamics of GHST/BNB

Prices for Aavegotchi in other currencies

Favorites

HOT · 24h

Tokens