#1981

Price Aavegotchi to Binance Coin

GHST/BNB

Price of Aavegotchi (GHST)

Price of 1 Aavegotchi today (10 September)

BNB 0.000099

Max / Min Volume Profile

All-time high and low price of GHST

ATH: 0.0051 BNB (15 September 2020, 17:22)

ATL: 0.0005 BNB (17 August 2026, 06:41)

Market Cap

BNB 5.2K

+62%

#2168

FDV

BNB 5.2K

Trading Volume, 24h

BNB 1.9K

+2 276%

Dominance

0.00013%

In circulation GHST

52 747 949 100%

Max supply

52 747 803

Price Min/Max

24 hrs

BNB 0.000083

BNB 0.00012

30 days

BNB 0.000059

BNB 0.00017

1 year

BNB 0.000059

BNB 0.00073

ATH

BNB 0.0005

BNB 0.0051

-98% from ATH·+5026% to ATH

GHST Sectors:

Aavegotchi belongs to the sectors:

Returns GHST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	+12.0	+16.5	−11.5	−10.1	−15.1	+9.8	+11.7	−4.9	+2.2	+1.9	−6.7
2026	−7.9	−40.9	−5.9	−15.1	+20.2	−33.2	−23.7	+84.0	−7.9				−54.8
2025	−25.8	−36.6	+22.8	−16.4	−22.2	−5.7	+26.1	−4.0	−11.9	−25.7	−8.6	−38.1	−84.1
2024	−5.3	+7.5	+94.3	−13.5	−6.8	−26.3	−12.6	−12.5	+11.4	−6.4	+23.2	−11.5	+2.2
2023	+16.0	+30.7	−21.1	−5.8	−12.5	−1.0	+0.3	−14.0	−4.0	+7.9	−1.9	+22.1	+4.4
2022	−14.2	−3.5	+8.2	−10.5	−19.2	−13.5	+2.7	−6.3	−6.0	−5.1	−5.6	−7.4	−58.0
2021	+15.9	+115	+0.6	−7.6	−19.9	−11.2	+66.1	+23.1	−19.8	+59.1	+14.9	−18.6	+302
2020									+4.2	−16.6	−10.7	+13.4	−12.1

Price history of 1 GHST in BNB

Day	Price GHST/BNB	Change, %
10.09	0.000098	+17.51%
09.09	0.000084	-1.10%
08.09	0.000085	-3.17%
07.09	0.000087	-0.95%
06.09	0.000088	-1.23%
05.09	0.000089	-1.96%
04.09	0.000091	-9.30%
10.09.26	0.0001	+68.06%
10.08.26	0.000061	-23.39%
10.07.26	0.00008	-2.97%
10.06.26	0.000082	-18.52%
10.05.26	0.0001	+0.57%
10.04.26	0.0001	-12.68%
10.03.26	0.00012	-45.64%
10.02.26	0.00021	-17.11%
10.09.26	0.0001	-83.68%
10.09.25	0.00063	-47.75%
10.09.24	0.0012	+11.01%
10.09.23	0.0011	-36.81%
10.09.22	0.0017	-29.34%

Rate dynamics of GHST/BNB

5 min. -3.35%

30 min. -1.23%

1 hour 23.59%

12 hours -0.43%

1 day 29.97%

15 days 5.08%

1 month -46.81%

6 months -81.74%

1 year -47.75%

2 years 11.01%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in Tether - 0.0708 USDT
GHST in Bitcoin - 0.00000091 BTC
GHST in US Dollar - 0.0708 USD
GHST in Russian Ruble - 5.96 RUB
GHST in Euro - 0.0609 EUR
GHST in British Pound Sterling - 0.0523 GBP
GHST in Ethereum - 0.000029 ETH
GHST in Litecoin - 0.0014 LTC
GHST in Bitcoin Cash - 0.00029 BCH
GHST in Binance USD - 0.0712 BUSD
GHST in SOL - 0.0007 SOL