#1981

Price Aavegotchi to Binance USD

GHST/BUSD

Price of Aavegotchi (GHST)

Price of 1 Aavegotchi today (10 September)

BUSD 0.07207

Max / Min Volume Profile

All-time high and low price of GHST

ATH: 3.63 BUSD (15 September 2020, 17:22)

ATL: 0.358 BUSD (17 August 2026, 06:41)

Market Cap

BUSD 3.8M

+65%

#2168

FDV

BUSD 3.8M

Trading Volume, 24h

BUSD 1.3M

+2 215%

Dominance

0.00013%

In circulation GHST

52 747 528 100%

Max supply

52 747 803

Price Min/Max

24 hrs

BUSD 0.0597

BUSD 0.0834

30 days

BUSD 0.0422

BUSD 0.122

1 year

BUSD 0.0422

BUSD 0.524

ATH

BUSD 0.358

BUSD 3.63

-98% from ATH·+4942% to ATH

GHST Sectors:

Aavegotchi belongs to the sectors:

Returns GHST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	+12.0	+16.5	−11.5	−10.1	−15.1	+9.8	+11.7	−4.9	+2.2	+1.9	−6.7
2026	−7.9	−40.9	−5.9	−15.1	+20.2	−33.2	−23.7	+84.0	−7.9				−54.8
2025	−25.8	−36.6	+22.8	−16.4	−22.2	−5.7	+26.1	−4.0	−11.9	−25.7	−8.6	−38.1	−84.1
2024	−5.3	+7.5	+94.3	−13.5	−6.8	−26.3	−12.6	−12.5	+11.4	−6.4	+23.2	−11.5	+2.2
2023	+16.0	+30.7	−21.1	−5.8	−12.5	−1.0	+0.3	−14.0	−4.0	+7.9	−1.9	+22.1	+4.4
2022	−14.2	−3.5	+8.2	−10.5	−19.2	−13.5	+2.7	−6.3	−6.0	−5.1	−5.6	−7.4	−58.0
2021	+15.9	+115	+0.6	−7.6	−19.9	−11.2	+66.1	+23.1	−19.8	+59.1	+14.9	−18.6	+302
2020									+4.2	−16.6	−10.7	+13.4	−12.1

Price history of 1 GHST in BUSD

Day	Price GHST/BUSD	Change, %
10.09	0.073	+21.59%
09.09	0.0601	-1.10%
08.09	0.0607	-3.17%
07.09	0.0627	-0.95%
06.09	0.0633	-1.23%
05.09	0.0641	-1.96%
04.09	0.0654	-9.30%
10.09.26	0.0714	+62.15%
10.08.26	0.044	-23.39%
10.07.26	0.0574	-2.97%
10.06.26	0.0592	-18.52%
10.05.26	0.0727	+0.57%
10.04.26	0.0722	-12.68%
10.03.26	0.0827	-45.64%
10.02.26	0.152	-17.11%
10.09.26	0.0714	-84.25%
10.09.25	0.453	-47.75%
10.09.24	0.867	+11.01%
10.09.23	0.781	-36.81%
10.09.22	1.24	-29.34%

Rate dynamics of GHST/BUSD

5 min. 0.50%

30 min. 1.85%

1 hour 18.74%

12 hours -0.50%

1 day 30.62%

15 days 5.08%

1 month -46.81%

6 months -81.74%

1 year -47.75%

2 years 11.01%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in Tether - 0.072 USDT
GHST in Bitcoin - 0.00000092 BTC
GHST in US Dollar - 0.072 USD
GHST in Russian Ruble - 6.05 RUB
GHST in Euro - 0.0619 EUR
GHST in British Pound Sterling - 0.0531 GBP
GHST in Ethereum - 0.000029 ETH
GHST in Litecoin - 0.0014 LTC
GHST in Bitcoin Cash - 0.00029 BCH
GHST in Binance Coin - 0.0001 BNB
GHST in SOL - 0.00071 SOL