#2098

Price Aavegotchi to Binance USD

GHST/BUSD

Price of Aavegotchi (GHST)

Price of 1 Aavegotchi today (27 July)

BUSD 0.04442

Max / Min Volume Profile

All-time high and low price of GHST

ATH: 3.63 BUSD (15 September 2020, 17:22)

ATL: 0.358 BUSD (24 July 2026, 19:54)

Market Cap

BUSD 2.3M

-23%

#2497

FDV

BUSD 2.3M

Trading Volume, 24h

BUSD 110.8K

-11%

Dominance

0.000093%

In circulation GHST

51,157,558 97%

Max supply

52,747,803

Price Min/Max

24 hrs

BUSD 0.0444

BUSD 0.045

30 days

BUSD 0.0444

BUSD 0.0603

1 year

BUSD 0.0444

BUSD 0.54

ATH

BUSD 0.358

BUSD 3.63

-99% from ATH·+8083% to ATH

GHST Sectors:

Aavegotchi belongs to the sectors:

Returns GHST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	+12.0	+16.5	−11.5	−10.1	−15.1	+9.9	−2.8	−4.3	+2.2	+1.9	−6.7
2026	−7.9	−40.9	−5.9	−15.1	+20.2	−33.2	−23.4						−73.2
2025	−25.8	−36.6	+22.8	−16.4	−22.2	−5.7	+26.1	−4.0	−11.9	−25.7	−8.6	−38.1	−84.1
2024	−5.3	+7.5	+94.3	−13.5	−6.8	−26.3	−12.6	−12.5	+11.4	−6.4	+23.2	−11.5	+2.2
2023	+16.0	+30.7	−21.1	−5.8	−12.5	−1.0	+0.3	−14.0	−4.0	+7.9	−1.9	+22.1	+4.4
2022	−14.2	−3.5	+8.2	−10.5	−19.2	−13.5	+2.7	−6.3	−6.0	−5.1	−5.6	−7.4	−58.0
2021	+15.9	+115	+0.6	−7.6	−19.9	−11.2	+66.1	+23.1	−19.8	+59.1	+14.9	−18.6	+302
2020									+4.2	−16.6	−10.7	+13.4	−12.1

Price history of 1 GHST in BUSD

Day	Price GHST/BUSD	Change, %
26.07	0.0445	-0.94%
25.07	0.0449	-0.75%
24.07	0.0452	-1.48%
23.07	0.0459	-2.22%
22.07	0.0469	-0.76%
21.07	0.0473	-12.39%
20.07	0.054	+2.31%
26.07.26	0.0446	-22.85%
26.06.26	0.0578	-12.33%
26.05.26	0.0659	-12.03%
26.04.26	0.075	+20.06%
26.03.26	0.0624	-35.07%
26.02.26	0.0961	-46.62%
26.01.26	0.18	+2.24%
26.12.25	0.176	-36.42%
26.07.26	0.0446	-91.45%
26.07.25	0.521	-50.26%
26.07.24	1.05	+8.37%
26.07.23	0.967	-26.80%
26.07.22	1.32	-3.57%

Rate dynamics of GHST/BUSD

5 min. -0.07%

30 min. -0.25%

1 hour -0.34%

12 hours -0.33%

1 day -21.65%

15 days -0.87%

1 month -67.91%

6 months -65.46%

1 year -50.26%

2 years 8.37%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in Tether - 0.0444 USDT
GHST in Bitcoin - 0.00000069 BTC
GHST in US Dollar - 0.0444 USD
GHST in Russian Ruble - 3.46 RUB
GHST in Euro - 0.0389 EUR
GHST in British Pound Sterling - 0.0333 GBP
GHST in Ethereum - 0.000023 ETH
GHST in Litecoin - 0.00093 LTC
GHST in Bitcoin Cash - 0.00021 BCH
GHST in Binance Coin - 0.000077 BNB
GHST in SOL - 0.00059 SOL